Nasdaq - Delayed Quote USD

T. Rowe Price Diversified Mid Cap Gr (PRDMX)

46.71 +0.82 (+1.79%)
At close: 8:01:52 PM EST
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Dec 20, 2024 46.71 46.71 46.71 46.71 46.71 -
Dec 19, 2024 45.89 45.89 45.89 45.89 45.89 -
Dec 18, 2024 45.80 45.80 45.80 45.80 45.80 -
Dec 17, 2024 47.80 47.80 47.80 47.80 47.80 -
Dec 16, 2024 48.18 48.18 48.18 48.18 48.18 -
Dec 13, 2024 51.89 51.89 51.89 51.89 51.89 -
Dec 12, 2024 52.12 52.12 52.12 52.12 52.12 -
Dec 11, 2024 52.39 52.39 52.39 52.39 52.39 -
Dec 10, 2024 51.82 51.82 51.82 51.82 51.82 -
Dec 9, 2024 52.58 52.58 52.58 52.58 52.58 -
Dec 6, 2024 53.82 53.82 53.82 53.82 53.82 -
Dec 5, 2024 53.28 53.28 53.28 53.28 53.28 -
Dec 4, 2024 53.55 53.55 53.55 53.55 53.55 -
Dec 3, 2024 52.93 52.93 52.93 52.93 52.93 -
Dec 2, 2024 52.63 52.63 52.63 52.63 52.63 -
Nov 29, 2024 52.70 52.70 52.70 52.70 52.70 -
Nov 27, 2024 52.54 52.54 52.54 52.54 52.54 -
Nov 26, 2024 52.82 52.82 52.82 52.82 52.82 -
Nov 25, 2024 52.69 52.69 52.69 52.69 52.69 -
Nov 22, 2024 52.41 52.41 52.41 52.41 52.41 -
Nov 21, 2024 51.66 51.66 51.66 51.66 51.66 -
Nov 20, 2024 50.87 50.87 50.87 50.87 50.87 -
Nov 19, 2024 50.67 50.67 50.67 50.67 50.67 -
Nov 18, 2024 50.05 50.05 50.05 50.05 50.05 -
Nov 15, 2024 49.87 49.87 49.87 49.87 49.87 -
Nov 14, 2024 50.39 50.39 50.39 50.39 50.39 -
Nov 13, 2024 51.03 51.03 51.03 51.03 51.03 -
Nov 12, 2024 51.21 51.21 51.21 51.21 51.21 -
Nov 11, 2024 51.44 51.44 51.44 51.44 51.44 -
Nov 8, 2024 50.92 50.92 50.92 50.92 50.92 -
Nov 7, 2024 50.07 50.07 50.07 50.07 50.07 -
Nov 6, 2024 49.23 49.23 49.23 49.23 49.23 -
Nov 5, 2024 47.58 47.58 47.58 47.58 47.58 -
Nov 4, 2024 46.51 46.51 46.51 46.51 46.51 -
Nov 1, 2024 46.49 46.49 46.49 46.49 46.49 -
Oct 31, 2024 46.55 46.55 46.55 46.55 46.55 -
Oct 30, 2024 47.36 47.36 47.36 47.36 47.36 -
Oct 29, 2024 47.63 47.63 47.63 47.63 47.63 -
Oct 28, 2024 47.37 47.37 47.37 47.37 47.37 -
Oct 25, 2024 47.12 47.12 47.12 47.12 47.12 -
Oct 24, 2024 47.06 47.06 47.06 47.06 47.06 -
Oct 23, 2024 46.85 46.85 46.85 46.85 46.85 -
Oct 22, 2024 47.20 47.20 47.20 47.20 47.20 -
Oct 21, 2024 47.44 47.44 47.44 47.44 47.44 -
Oct 18, 2024 47.67 47.67 47.67 47.67 47.67 -
Oct 17, 2024 47.44 47.44 47.44 47.44 47.44 -
Oct 16, 2024 47.57 47.57 47.57 47.57 47.57 -
Oct 15, 2024 47.31 47.31 47.31 47.31 47.31 -
Oct 14, 2024 47.68 47.68 47.68 47.68 47.68 -
Oct 11, 2024 47.37 47.37 47.37 47.37 47.37 -
Oct 10, 2024 46.74 46.74 46.74 46.74 46.74 -
Oct 9, 2024 46.77 46.77 46.77 46.77 46.77 -
Oct 8, 2024 46.31 46.31 46.31 46.31 46.31 -
Oct 7, 2024 45.87 45.87 45.87 45.87 45.87 -
Oct 4, 2024 46.31 46.31 46.31 46.31 46.31 -
Oct 3, 2024 45.71 45.71 45.71 45.71 45.71 -
Oct 2, 2024 45.71 45.71 45.71 45.71 45.71 -
Oct 1, 2024 45.49 45.49 45.49 45.49 45.49 -
Sep 30, 2024 45.86 45.86 45.86 45.86 45.86 -
Sep 27, 2024 45.78 45.78 45.78 45.78 45.78 -
Sep 26, 2024 45.79 45.79 45.79 45.79 45.79 -
Sep 25, 2024 45.78 45.78 45.78 45.78 45.78 -
Sep 24, 2024 45.91 45.91 45.91 45.91 45.91 -
Sep 23, 2024 45.85 45.85 45.85 45.85 45.85 -
Sep 20, 2024 45.60 45.60 45.60 45.60 45.60 -
Sep 19, 2024 45.65 45.65 45.65 45.65 45.65 -
Sep 18, 2024 44.88 44.88 44.88 44.88 44.88 -
Sep 17, 2024 44.93 44.93 44.93 44.93 44.93 -
Sep 16, 2024 44.84 44.84 44.84 44.84 44.84 -
Sep 13, 2024 44.52 44.52 44.52 44.52 44.52 -
Sep 12, 2024 44.08 44.08 44.08 44.08 44.08 -
Sep 11, 2024 43.68 43.68 43.68 43.68 43.68 -
Sep 10, 2024 43.16 43.16 43.16 43.16 43.16 -
Sep 9, 2024 43.04 43.04 43.04 43.04 43.04 -
Sep 6, 2024 42.46 42.46 42.46 42.46 42.46 -
Sep 5, 2024 43.17 43.17 43.17 43.17 43.17 -
Sep 4, 2024 43.36 43.36 43.36 43.36 43.36 -
Sep 3, 2024 43.48 43.48 43.48 43.48 43.48 -
Aug 30, 2024 44.55 44.55 44.55 44.55 44.55 -
Aug 29, 2024 44.28 44.28 44.28 44.28 44.28 -
Aug 28, 2024 44.04 44.04 44.04 44.04 44.04 -
Aug 27, 2024 44.53 44.53 44.53 44.53 44.53 -
Aug 26, 2024 44.48 44.48 44.48 44.48 44.48 -
Aug 23, 2024 44.74 44.74 44.74 44.74 44.74 -
Aug 22, 2024 44.13 44.13 44.13 44.13 44.13 -
Aug 21, 2024 44.53 44.53 44.53 44.53 44.53 -
Aug 20, 2024 43.91 43.91 43.91 43.91 43.91 -
Aug 19, 2024 44.26 44.26 44.26 44.26 44.26 -
Aug 16, 2024 43.91 43.91 43.91 43.91 43.91 -
Aug 15, 2024 43.80 43.80 43.80 43.80 43.80 -
Aug 14, 2024 42.99 42.99 42.99 42.99 42.99 -
Aug 13, 2024 42.79 42.79 42.79 42.79 42.79 -
Aug 12, 2024 42.07 42.07 42.07 42.07 42.07 -
Aug 9, 2024 42.20 42.20 42.20 42.20 42.20 -
Aug 8, 2024 42.06 42.06 42.06 42.06 42.06 -
Aug 7, 2024 40.72 40.72 40.72 40.72 40.72 -
Aug 6, 2024 41.15 41.15 41.15 41.15 41.15 -
Aug 5, 2024 40.52 40.52 40.52 40.52 40.52 -
Aug 2, 2024 41.41 41.41 41.41 41.41 41.41 -
Aug 1, 2024 42.43 42.43 42.43 42.43 42.43 -
Jul 31, 2024 43.23 43.23 43.23 43.23 43.23 -
Jul 30, 2024 42.79 42.79 42.79 42.79 42.79 -
Jul 29, 2024 42.90 42.90 42.90 42.90 42.90 -
Jul 26, 2024 42.89 42.89 42.89 42.89 42.89 -
Jul 25, 2024 42.67 42.67 42.67 42.67 42.67 -
Jul 24, 2024 42.62 42.62 42.62 42.62 42.62 -
Jul 23, 2024 43.83 43.83 43.83 43.83 43.83 -
Jul 22, 2024 43.78 43.78 43.78 43.78 43.78 -
Jul 19, 2024 43.24 43.24 43.24 43.24 43.24 -
Jul 18, 2024 43.27 43.27 43.27 43.27 43.27 -
Jul 17, 2024 43.72 43.72 43.72 43.72 43.72 -
Jul 16, 2024 44.81 44.81 44.81 44.81 44.81 -
Jul 15, 2024 44.18 44.18 44.18 44.18 44.18 -
Jul 12, 2024 44.02 44.02 44.02 44.02 44.02 -
Jul 11, 2024 43.57 43.57 43.57 43.57 43.57 -
Jul 10, 2024 43.25 43.25 43.25 43.25 43.25 -
Jul 9, 2024 43.01 43.01 43.01 43.01 43.01 -
Jul 8, 2024 43.29 43.29 43.29 43.29 43.29 -
Jul 5, 2024 43.29 43.29 43.29 43.29 43.29 -
Jul 3, 2024 43.15 43.15 43.15 43.15 43.15 -
Jul 2, 2024 43.01 43.01 43.01 43.01 43.01 -
Jul 1, 2024 42.86 42.86 42.86 42.86 42.86 -
Jun 28, 2024 43.06 43.06 43.06 43.06 43.06 -
Jun 27, 2024 43.17 43.17 43.17 43.17 43.17 -
Jun 26, 2024 42.92 42.92 42.92 42.92 42.92 -
Jun 25, 2024 43.08 43.08 43.08 43.08 43.08 -
Jun 24, 2024 43.07 43.07 43.07 43.07 43.07 -
Jun 21, 2024 43.08 43.08 43.08 43.08 43.08 -
Jun 20, 2024 42.94 42.94 42.94 42.94 42.94 -
Jun 18, 2024 43.10 43.10 43.10 43.10 43.10 -
Jun 17, 2024 42.89 42.89 42.89 42.89 42.89 -
Jun 14, 2024 42.53 42.53 42.53 42.53 42.53 -
Jun 13, 2024 42.80 42.80 42.80 42.80 42.80 -
Jun 12, 2024 43.11 43.11 43.11 43.11 43.11 -
Jun 11, 2024 42.58 42.58 42.58 42.58 42.58 -
Jun 10, 2024 42.53 42.53 42.53 42.53 42.53 -
Jun 7, 2024 42.21 42.21 42.21 42.21 42.21 -
Jun 6, 2024 42.40 42.40 42.40 42.40 42.40 -
Jun 5, 2024 42.57 42.57 42.57 42.57 42.57 -
Jun 4, 2024 41.91 41.91 41.91 41.91 41.91 -
Jun 3, 2024 42.03 42.03 42.03 42.03 42.03 -
May 31, 2024 42.31 42.31 42.31 42.31 42.31 -
May 30, 2024 42.30 42.30 42.30 42.30 42.30 -
May 29, 2024 42.56 42.56 42.56 42.56 42.56 -
May 28, 2024 42.94 42.94 42.94 42.94 42.94 -
May 24, 2024 43.34 43.34 43.34 43.34 43.34 -
May 23, 2024 42.92 42.92 42.92 42.92 42.92 -
May 22, 2024 43.40 43.40 43.40 43.40 43.40 -
May 21, 2024 43.56 43.56 43.56 43.56 43.56 -
May 20, 2024 43.74 43.74 43.74 43.74 43.74 -
May 17, 2024 43.61 43.61 43.61 43.61 43.61 -
May 16, 2024 43.54 43.54 43.54 43.54 43.54 -
May 15, 2024 43.71 43.71 43.71 43.71 43.71 -
May 14, 2024 43.01 43.01 43.01 43.01 43.01 -
May 13, 2024 42.74 42.74 42.74 42.74 42.74 -
May 10, 2024 42.96 42.96 42.96 42.96 42.96 -
May 9, 2024 42.88 42.88 42.88 42.88 42.88 -
May 8, 2024 42.58 42.58 42.58 42.58 42.58 -
May 7, 2024 42.83 42.83 42.83 42.83 42.83 -
May 6, 2024 43.00 43.00 43.00 43.00 43.00 -
May 3, 2024 42.36 42.36 42.36 42.36 42.36 -
May 2, 2024 42.10 42.10 42.10 42.10 42.10 -
May 1, 2024 41.73 41.73 41.73 41.73 41.73 -
Apr 30, 2024 41.76 41.76 41.76 41.76 41.76 -
Apr 29, 2024 42.53 42.53 42.53 42.53 42.53 -
Apr 26, 2024 42.36 42.36 42.36 42.36 42.36 -
Apr 25, 2024 42.13 42.13 42.13 42.13 42.13 -
Apr 24, 2024 42.13 42.13 42.13 42.13 42.13 -
Apr 23, 2024 42.14 42.14 42.14 42.14 42.14 -
Apr 22, 2024 41.35 41.35 41.35 41.35 41.35 -
Apr 19, 2024 41.01 41.01 41.01 41.01 41.01 -
Apr 18, 2024 41.35 41.35 41.35 41.35 41.35 -
Apr 17, 2024 41.55 41.55 41.55 41.55 41.55 -
Apr 16, 2024 41.97 41.97 41.97 41.97 41.97 -
Apr 15, 2024 41.96 41.96 41.96 41.96 41.96 -
Apr 12, 2024 42.64 42.64 42.64 42.64 42.64 -
Apr 11, 2024 43.36 43.36 43.36 43.36 43.36 -
Apr 10, 2024 43.23 43.23 43.23 43.23 43.23 -
Apr 9, 2024 43.75 43.75 43.75 43.75 43.75 -
Apr 8, 2024 43.69 43.69 43.69 43.69 43.69 -
Apr 5, 2024 43.60 43.60 43.60 43.60 43.60 -
Apr 4, 2024 43.00 43.00 43.00 43.00 43.00 -
Apr 3, 2024 43.52 43.52 43.52 43.52 43.52 -
Apr 2, 2024 43.45 43.45 43.45 43.45 43.45 -
Apr 1, 2024 43.97 43.97 43.97 43.97 43.97 -
Mar 28, 2024 44.25 44.25 44.25 44.25 44.25 -
Mar 27, 2024 44.25 44.25 44.25 44.25 44.25 -
Mar 26, 2024 43.97 43.97 43.97 43.97 43.97 -
Mar 25, 2024 43.87 43.87 43.87 43.87 43.87 -
Mar 22, 2024 43.96 43.96 43.96 43.96 43.96 -
Mar 21, 2024 44.20 44.20 44.20 44.20 44.20 -
Mar 20, 2024 43.92 43.92 43.92 43.92 43.92 -
Mar 19, 2024 43.44 43.44 43.44 43.44 43.44 -
Mar 18, 2024 43.21 43.21 43.21 43.21 43.21 -
Mar 15, 2024 43.08 43.08 43.08 43.08 43.08 -
Mar 14, 2024 43.34 43.34 43.34 43.34 43.34 -
Mar 13, 2024 43.70 43.70 43.70 43.70 43.70 -
Mar 12, 2024 43.72 43.72 43.72 43.72 43.72 -
Mar 11, 2024 43.36 43.36 43.36 43.36 43.36 -
Mar 8, 2024 43.54 43.54 43.54 43.54 43.54 -
Mar 7, 2024 43.92 43.92 43.92 43.92 43.92 -
Mar 6, 2024 43.43 43.43 43.43 43.43 43.43 -
Mar 5, 2024 42.98 42.98 42.98 42.98 42.98 -
Mar 4, 2024 43.58 43.58 43.58 43.58 43.58 -
Mar 1, 2024 43.48 43.48 43.48 43.48 43.48 -
Feb 29, 2024 43.24 43.24 43.24 43.24 43.24 -
Feb 28, 2024 42.94 42.94 42.94 42.94 42.94 -
Feb 27, 2024 42.88 42.88 42.88 42.88 42.88 -
Feb 26, 2024 42.76 42.76 42.76 42.76 42.76 -
Feb 23, 2024 42.70 42.70 42.70 42.70 42.70 -
Feb 22, 2024 42.54 42.54 42.54 42.54 42.54 -
Feb 21, 2024 41.67 41.67 41.67 41.67 41.67 -
Feb 20, 2024 41.95 41.95 41.95 41.95 41.95 -
Feb 16, 2024 42.33 42.33 42.33 42.33 42.33 -
Feb 15, 2024 42.51 42.51 42.51 42.51 42.51 -
Feb 14, 2024 42.21 42.21 42.21 42.21 42.21 -
Feb 13, 2024 41.43 41.43 41.43 41.43 41.43 -
Feb 12, 2024 42.04 42.04 42.04 42.04 42.04 -
Feb 9, 2024 42.16 42.16 42.16 42.16 42.16 -
Feb 8, 2024 41.89 41.89 41.89 41.89 41.89 -
Feb 7, 2024 41.48 41.48 41.48 41.48 41.48 -
Feb 6, 2024 41.02 41.02 41.02 41.02 41.02 -
Feb 5, 2024 40.59 40.59 40.59 40.59 40.59 -
Feb 2, 2024 40.80 40.80 40.80 40.80 40.80 -
Feb 1, 2024 40.46 40.46 40.46 40.46 40.46 -
Jan 31, 2024 39.91 39.91 39.91 39.91 39.91 -
Jan 30, 2024 40.59 40.59 40.59 40.59 40.59 -
Jan 29, 2024 40.68 40.68 40.68 40.68 40.68 -
Jan 26, 2024 40.16 40.16 40.16 40.16 40.16 -
Jan 25, 2024 40.22 40.22 40.22 40.22 40.22 -
Jan 24, 2024 40.04 40.04 40.04 40.04 40.04 -
Jan 23, 2024 40.27 40.27 40.27 40.27 40.27 -
Jan 22, 2024 40.34 40.34 40.34 40.34 40.34 -
Jan 19, 2024 39.89 39.89 39.89 39.89 39.89 -
Jan 18, 2024 39.55 39.55 39.55 39.55 39.55 -
Jan 17, 2024 39.12 39.12 39.12 39.12 39.12 -
Jan 16, 2024 39.35 39.35 39.35 39.35 39.35 -
Jan 12, 2024 39.53 39.53 39.53 39.53 39.53 -
Jan 11, 2024 39.57 39.57 39.57 39.57 39.57 -
Jan 10, 2024 39.51 39.51 39.51 39.51 39.51 -
Jan 9, 2024 39.32 39.32 39.32 39.32 39.32 -
Jan 8, 2024 39.29 39.29 39.29 39.29 39.29 -
Jan 5, 2024 38.56 38.56 38.56 38.56 38.56 -
Jan 4, 2024 38.56 38.56 38.56 38.56 38.56 -
Jan 3, 2024 38.50 38.50 38.50 38.50 38.50 -
Jan 2, 2024 39.24 39.24 39.24 39.24 39.24 -
Dec 29, 2023 39.85 39.85 39.85 39.85 39.85 -
Dec 28, 2023 40.08 40.08 40.08 40.08 40.08 -
Dec 27, 2023 40.08 40.08 40.08 40.08 40.08 -
Dec 26, 2023 40.01 40.01 40.01 40.01 40.01 -
Dec 22, 2023 39.74 39.74 39.74 39.74 39.74 -
Dec 21, 2023 39.53 39.53 39.53 39.53 39.53 -

Related Tickers