Nasdaq - Delayed Quote USD
T. Rowe Price Diversified Mid Cap Gr (PRDMX)
At close: 8:01:52 PM EST
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Dec 20, 2024 | 46.71 | 46.71 | 46.71 | 46.71 | 46.71 | - |
Dec 19, 2024 | 45.89 | 45.89 | 45.89 | 45.89 | 45.89 | - |
Dec 18, 2024 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | - |
Dec 17, 2024 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | - |
Dec 16, 2024 | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | - |
Dec 13, 2024 | 51.89 | 51.89 | 51.89 | 51.89 | 51.89 | - |
Dec 12, 2024 | 52.12 | 52.12 | 52.12 | 52.12 | 52.12 | - |
Dec 11, 2024 | 52.39 | 52.39 | 52.39 | 52.39 | 52.39 | - |
Dec 10, 2024 | 51.82 | 51.82 | 51.82 | 51.82 | 51.82 | - |
Dec 9, 2024 | 52.58 | 52.58 | 52.58 | 52.58 | 52.58 | - |
Dec 6, 2024 | 53.82 | 53.82 | 53.82 | 53.82 | 53.82 | - |
Dec 5, 2024 | 53.28 | 53.28 | 53.28 | 53.28 | 53.28 | - |
Dec 4, 2024 | 53.55 | 53.55 | 53.55 | 53.55 | 53.55 | - |
Dec 3, 2024 | 52.93 | 52.93 | 52.93 | 52.93 | 52.93 | - |
Dec 2, 2024 | 52.63 | 52.63 | 52.63 | 52.63 | 52.63 | - |
Nov 29, 2024 | 52.70 | 52.70 | 52.70 | 52.70 | 52.70 | - |
Nov 27, 2024 | 52.54 | 52.54 | 52.54 | 52.54 | 52.54 | - |
Nov 26, 2024 | 52.82 | 52.82 | 52.82 | 52.82 | 52.82 | - |
Nov 25, 2024 | 52.69 | 52.69 | 52.69 | 52.69 | 52.69 | - |
Nov 22, 2024 | 52.41 | 52.41 | 52.41 | 52.41 | 52.41 | - |
Nov 21, 2024 | 51.66 | 51.66 | 51.66 | 51.66 | 51.66 | - |
Nov 20, 2024 | 50.87 | 50.87 | 50.87 | 50.87 | 50.87 | - |
Nov 19, 2024 | 50.67 | 50.67 | 50.67 | 50.67 | 50.67 | - |
Nov 18, 2024 | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | - |
Nov 15, 2024 | 49.87 | 49.87 | 49.87 | 49.87 | 49.87 | - |
Nov 14, 2024 | 50.39 | 50.39 | 50.39 | 50.39 | 50.39 | - |
Nov 13, 2024 | 51.03 | 51.03 | 51.03 | 51.03 | 51.03 | - |
Nov 12, 2024 | 51.21 | 51.21 | 51.21 | 51.21 | 51.21 | - |
Nov 11, 2024 | 51.44 | 51.44 | 51.44 | 51.44 | 51.44 | - |
Nov 8, 2024 | 50.92 | 50.92 | 50.92 | 50.92 | 50.92 | - |
Nov 7, 2024 | 50.07 | 50.07 | 50.07 | 50.07 | 50.07 | - |
Nov 6, 2024 | 49.23 | 49.23 | 49.23 | 49.23 | 49.23 | - |
Nov 5, 2024 | 47.58 | 47.58 | 47.58 | 47.58 | 47.58 | - |
Nov 4, 2024 | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | - |
Nov 1, 2024 | 46.49 | 46.49 | 46.49 | 46.49 | 46.49 | - |
Oct 31, 2024 | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | - |
Oct 30, 2024 | 47.36 | 47.36 | 47.36 | 47.36 | 47.36 | - |
Oct 29, 2024 | 47.63 | 47.63 | 47.63 | 47.63 | 47.63 | - |
Oct 28, 2024 | 47.37 | 47.37 | 47.37 | 47.37 | 47.37 | - |
Oct 25, 2024 | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | - |
Oct 24, 2024 | 47.06 | 47.06 | 47.06 | 47.06 | 47.06 | - |
Oct 23, 2024 | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | - |
Oct 22, 2024 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | - |
Oct 21, 2024 | 47.44 | 47.44 | 47.44 | 47.44 | 47.44 | - |
Oct 18, 2024 | 47.67 | 47.67 | 47.67 | 47.67 | 47.67 | - |
Oct 17, 2024 | 47.44 | 47.44 | 47.44 | 47.44 | 47.44 | - |
Oct 16, 2024 | 47.57 | 47.57 | 47.57 | 47.57 | 47.57 | - |
Oct 15, 2024 | 47.31 | 47.31 | 47.31 | 47.31 | 47.31 | - |
Oct 14, 2024 | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | - |
Oct 11, 2024 | 47.37 | 47.37 | 47.37 | 47.37 | 47.37 | - |
Oct 10, 2024 | 46.74 | 46.74 | 46.74 | 46.74 | 46.74 | - |
Oct 9, 2024 | 46.77 | 46.77 | 46.77 | 46.77 | 46.77 | - |
Oct 8, 2024 | 46.31 | 46.31 | 46.31 | 46.31 | 46.31 | - |
Oct 7, 2024 | 45.87 | 45.87 | 45.87 | 45.87 | 45.87 | - |
Oct 4, 2024 | 46.31 | 46.31 | 46.31 | 46.31 | 46.31 | - |
Oct 3, 2024 | 45.71 | 45.71 | 45.71 | 45.71 | 45.71 | - |
Oct 2, 2024 | 45.71 | 45.71 | 45.71 | 45.71 | 45.71 | - |
Oct 1, 2024 | 45.49 | 45.49 | 45.49 | 45.49 | 45.49 | - |
Sep 30, 2024 | 45.86 | 45.86 | 45.86 | 45.86 | 45.86 | - |
Sep 27, 2024 | 45.78 | 45.78 | 45.78 | 45.78 | 45.78 | - |
Sep 26, 2024 | 45.79 | 45.79 | 45.79 | 45.79 | 45.79 | - |
Sep 25, 2024 | 45.78 | 45.78 | 45.78 | 45.78 | 45.78 | - |
Sep 24, 2024 | 45.91 | 45.91 | 45.91 | 45.91 | 45.91 | - |
Sep 23, 2024 | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | - |
Sep 20, 2024 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | - |
Sep 19, 2024 | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | - |
Sep 18, 2024 | 44.88 | 44.88 | 44.88 | 44.88 | 44.88 | - |
Sep 17, 2024 | 44.93 | 44.93 | 44.93 | 44.93 | 44.93 | - |
Sep 16, 2024 | 44.84 | 44.84 | 44.84 | 44.84 | 44.84 | - |
Sep 13, 2024 | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | - |
Sep 12, 2024 | 44.08 | 44.08 | 44.08 | 44.08 | 44.08 | - |
Sep 11, 2024 | 43.68 | 43.68 | 43.68 | 43.68 | 43.68 | - |
Sep 10, 2024 | 43.16 | 43.16 | 43.16 | 43.16 | 43.16 | - |
Sep 9, 2024 | 43.04 | 43.04 | 43.04 | 43.04 | 43.04 | - |
Sep 6, 2024 | 42.46 | 42.46 | 42.46 | 42.46 | 42.46 | - |
Sep 5, 2024 | 43.17 | 43.17 | 43.17 | 43.17 | 43.17 | - |
Sep 4, 2024 | 43.36 | 43.36 | 43.36 | 43.36 | 43.36 | - |
Sep 3, 2024 | 43.48 | 43.48 | 43.48 | 43.48 | 43.48 | - |
Aug 30, 2024 | 44.55 | 44.55 | 44.55 | 44.55 | 44.55 | - |
Aug 29, 2024 | 44.28 | 44.28 | 44.28 | 44.28 | 44.28 | - |
Aug 28, 2024 | 44.04 | 44.04 | 44.04 | 44.04 | 44.04 | - |
Aug 27, 2024 | 44.53 | 44.53 | 44.53 | 44.53 | 44.53 | - |
Aug 26, 2024 | 44.48 | 44.48 | 44.48 | 44.48 | 44.48 | - |
Aug 23, 2024 | 44.74 | 44.74 | 44.74 | 44.74 | 44.74 | - |
Aug 22, 2024 | 44.13 | 44.13 | 44.13 | 44.13 | 44.13 | - |
Aug 21, 2024 | 44.53 | 44.53 | 44.53 | 44.53 | 44.53 | - |
Aug 20, 2024 | 43.91 | 43.91 | 43.91 | 43.91 | 43.91 | - |
Aug 19, 2024 | 44.26 | 44.26 | 44.26 | 44.26 | 44.26 | - |
Aug 16, 2024 | 43.91 | 43.91 | 43.91 | 43.91 | 43.91 | - |
Aug 15, 2024 | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | - |
Aug 14, 2024 | 42.99 | 42.99 | 42.99 | 42.99 | 42.99 | - |
Aug 13, 2024 | 42.79 | 42.79 | 42.79 | 42.79 | 42.79 | - |
Aug 12, 2024 | 42.07 | 42.07 | 42.07 | 42.07 | 42.07 | - |
Aug 9, 2024 | 42.20 | 42.20 | 42.20 | 42.20 | 42.20 | - |
Aug 8, 2024 | 42.06 | 42.06 | 42.06 | 42.06 | 42.06 | - |
Aug 7, 2024 | 40.72 | 40.72 | 40.72 | 40.72 | 40.72 | - |
Aug 6, 2024 | 41.15 | 41.15 | 41.15 | 41.15 | 41.15 | - |
Aug 5, 2024 | 40.52 | 40.52 | 40.52 | 40.52 | 40.52 | - |
Aug 2, 2024 | 41.41 | 41.41 | 41.41 | 41.41 | 41.41 | - |
Aug 1, 2024 | 42.43 | 42.43 | 42.43 | 42.43 | 42.43 | - |
Jul 31, 2024 | 43.23 | 43.23 | 43.23 | 43.23 | 43.23 | - |
Jul 30, 2024 | 42.79 | 42.79 | 42.79 | 42.79 | 42.79 | - |
Jul 29, 2024 | 42.90 | 42.90 | 42.90 | 42.90 | 42.90 | - |
Jul 26, 2024 | 42.89 | 42.89 | 42.89 | 42.89 | 42.89 | - |
Jul 25, 2024 | 42.67 | 42.67 | 42.67 | 42.67 | 42.67 | - |
Jul 24, 2024 | 42.62 | 42.62 | 42.62 | 42.62 | 42.62 | - |
Jul 23, 2024 | 43.83 | 43.83 | 43.83 | 43.83 | 43.83 | - |
Jul 22, 2024 | 43.78 | 43.78 | 43.78 | 43.78 | 43.78 | - |
Jul 19, 2024 | 43.24 | 43.24 | 43.24 | 43.24 | 43.24 | - |
Jul 18, 2024 | 43.27 | 43.27 | 43.27 | 43.27 | 43.27 | - |
Jul 17, 2024 | 43.72 | 43.72 | 43.72 | 43.72 | 43.72 | - |
Jul 16, 2024 | 44.81 | 44.81 | 44.81 | 44.81 | 44.81 | - |
Jul 15, 2024 | 44.18 | 44.18 | 44.18 | 44.18 | 44.18 | - |
Jul 12, 2024 | 44.02 | 44.02 | 44.02 | 44.02 | 44.02 | - |
Jul 11, 2024 | 43.57 | 43.57 | 43.57 | 43.57 | 43.57 | - |
Jul 10, 2024 | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | - |
Jul 9, 2024 | 43.01 | 43.01 | 43.01 | 43.01 | 43.01 | - |
Jul 8, 2024 | 43.29 | 43.29 | 43.29 | 43.29 | 43.29 | - |
Jul 5, 2024 | 43.29 | 43.29 | 43.29 | 43.29 | 43.29 | - |
Jul 3, 2024 | 43.15 | 43.15 | 43.15 | 43.15 | 43.15 | - |
Jul 2, 2024 | 43.01 | 43.01 | 43.01 | 43.01 | 43.01 | - |
Jul 1, 2024 | 42.86 | 42.86 | 42.86 | 42.86 | 42.86 | - |
Jun 28, 2024 | 43.06 | 43.06 | 43.06 | 43.06 | 43.06 | - |
Jun 27, 2024 | 43.17 | 43.17 | 43.17 | 43.17 | 43.17 | - |
Jun 26, 2024 | 42.92 | 42.92 | 42.92 | 42.92 | 42.92 | - |
Jun 25, 2024 | 43.08 | 43.08 | 43.08 | 43.08 | 43.08 | - |
Jun 24, 2024 | 43.07 | 43.07 | 43.07 | 43.07 | 43.07 | - |
Jun 21, 2024 | 43.08 | 43.08 | 43.08 | 43.08 | 43.08 | - |
Jun 20, 2024 | 42.94 | 42.94 | 42.94 | 42.94 | 42.94 | - |
Jun 18, 2024 | 43.10 | 43.10 | 43.10 | 43.10 | 43.10 | - |
Jun 17, 2024 | 42.89 | 42.89 | 42.89 | 42.89 | 42.89 | - |
Jun 14, 2024 | 42.53 | 42.53 | 42.53 | 42.53 | 42.53 | - |
Jun 13, 2024 | 42.80 | 42.80 | 42.80 | 42.80 | 42.80 | - |
Jun 12, 2024 | 43.11 | 43.11 | 43.11 | 43.11 | 43.11 | - |
Jun 11, 2024 | 42.58 | 42.58 | 42.58 | 42.58 | 42.58 | - |
Jun 10, 2024 | 42.53 | 42.53 | 42.53 | 42.53 | 42.53 | - |
Jun 7, 2024 | 42.21 | 42.21 | 42.21 | 42.21 | 42.21 | - |
Jun 6, 2024 | 42.40 | 42.40 | 42.40 | 42.40 | 42.40 | - |
Jun 5, 2024 | 42.57 | 42.57 | 42.57 | 42.57 | 42.57 | - |
Jun 4, 2024 | 41.91 | 41.91 | 41.91 | 41.91 | 41.91 | - |
Jun 3, 2024 | 42.03 | 42.03 | 42.03 | 42.03 | 42.03 | - |
May 31, 2024 | 42.31 | 42.31 | 42.31 | 42.31 | 42.31 | - |
May 30, 2024 | 42.30 | 42.30 | 42.30 | 42.30 | 42.30 | - |
May 29, 2024 | 42.56 | 42.56 | 42.56 | 42.56 | 42.56 | - |
May 28, 2024 | 42.94 | 42.94 | 42.94 | 42.94 | 42.94 | - |
May 24, 2024 | 43.34 | 43.34 | 43.34 | 43.34 | 43.34 | - |
May 23, 2024 | 42.92 | 42.92 | 42.92 | 42.92 | 42.92 | - |
May 22, 2024 | 43.40 | 43.40 | 43.40 | 43.40 | 43.40 | - |
May 21, 2024 | 43.56 | 43.56 | 43.56 | 43.56 | 43.56 | - |
May 20, 2024 | 43.74 | 43.74 | 43.74 | 43.74 | 43.74 | - |
May 17, 2024 | 43.61 | 43.61 | 43.61 | 43.61 | 43.61 | - |
May 16, 2024 | 43.54 | 43.54 | 43.54 | 43.54 | 43.54 | - |
May 15, 2024 | 43.71 | 43.71 | 43.71 | 43.71 | 43.71 | - |
May 14, 2024 | 43.01 | 43.01 | 43.01 | 43.01 | 43.01 | - |
May 13, 2024 | 42.74 | 42.74 | 42.74 | 42.74 | 42.74 | - |
May 10, 2024 | 42.96 | 42.96 | 42.96 | 42.96 | 42.96 | - |
May 9, 2024 | 42.88 | 42.88 | 42.88 | 42.88 | 42.88 | - |
May 8, 2024 | 42.58 | 42.58 | 42.58 | 42.58 | 42.58 | - |
May 7, 2024 | 42.83 | 42.83 | 42.83 | 42.83 | 42.83 | - |
May 6, 2024 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | - |
May 3, 2024 | 42.36 | 42.36 | 42.36 | 42.36 | 42.36 | - |
May 2, 2024 | 42.10 | 42.10 | 42.10 | 42.10 | 42.10 | - |
May 1, 2024 | 41.73 | 41.73 | 41.73 | 41.73 | 41.73 | - |
Apr 30, 2024 | 41.76 | 41.76 | 41.76 | 41.76 | 41.76 | - |
Apr 29, 2024 | 42.53 | 42.53 | 42.53 | 42.53 | 42.53 | - |
Apr 26, 2024 | 42.36 | 42.36 | 42.36 | 42.36 | 42.36 | - |
Apr 25, 2024 | 42.13 | 42.13 | 42.13 | 42.13 | 42.13 | - |
Apr 24, 2024 | 42.13 | 42.13 | 42.13 | 42.13 | 42.13 | - |
Apr 23, 2024 | 42.14 | 42.14 | 42.14 | 42.14 | 42.14 | - |
Apr 22, 2024 | 41.35 | 41.35 | 41.35 | 41.35 | 41.35 | - |
Apr 19, 2024 | 41.01 | 41.01 | 41.01 | 41.01 | 41.01 | - |
Apr 18, 2024 | 41.35 | 41.35 | 41.35 | 41.35 | 41.35 | - |
Apr 17, 2024 | 41.55 | 41.55 | 41.55 | 41.55 | 41.55 | - |
Apr 16, 2024 | 41.97 | 41.97 | 41.97 | 41.97 | 41.97 | - |
Apr 15, 2024 | 41.96 | 41.96 | 41.96 | 41.96 | 41.96 | - |
Apr 12, 2024 | 42.64 | 42.64 | 42.64 | 42.64 | 42.64 | - |
Apr 11, 2024 | 43.36 | 43.36 | 43.36 | 43.36 | 43.36 | - |
Apr 10, 2024 | 43.23 | 43.23 | 43.23 | 43.23 | 43.23 | - |
Apr 9, 2024 | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | - |
Apr 8, 2024 | 43.69 | 43.69 | 43.69 | 43.69 | 43.69 | - |
Apr 5, 2024 | 43.60 | 43.60 | 43.60 | 43.60 | 43.60 | - |
Apr 4, 2024 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | - |
Apr 3, 2024 | 43.52 | 43.52 | 43.52 | 43.52 | 43.52 | - |
Apr 2, 2024 | 43.45 | 43.45 | 43.45 | 43.45 | 43.45 | - |
Apr 1, 2024 | 43.97 | 43.97 | 43.97 | 43.97 | 43.97 | - |
Mar 28, 2024 | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | - |
Mar 27, 2024 | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | - |
Mar 26, 2024 | 43.97 | 43.97 | 43.97 | 43.97 | 43.97 | - |
Mar 25, 2024 | 43.87 | 43.87 | 43.87 | 43.87 | 43.87 | - |
Mar 22, 2024 | 43.96 | 43.96 | 43.96 | 43.96 | 43.96 | - |
Mar 21, 2024 | 44.20 | 44.20 | 44.20 | 44.20 | 44.20 | - |
Mar 20, 2024 | 43.92 | 43.92 | 43.92 | 43.92 | 43.92 | - |
Mar 19, 2024 | 43.44 | 43.44 | 43.44 | 43.44 | 43.44 | - |
Mar 18, 2024 | 43.21 | 43.21 | 43.21 | 43.21 | 43.21 | - |
Mar 15, 2024 | 43.08 | 43.08 | 43.08 | 43.08 | 43.08 | - |
Mar 14, 2024 | 43.34 | 43.34 | 43.34 | 43.34 | 43.34 | - |
Mar 13, 2024 | 43.70 | 43.70 | 43.70 | 43.70 | 43.70 | - |
Mar 12, 2024 | 43.72 | 43.72 | 43.72 | 43.72 | 43.72 | - |
Mar 11, 2024 | 43.36 | 43.36 | 43.36 | 43.36 | 43.36 | - |
Mar 8, 2024 | 43.54 | 43.54 | 43.54 | 43.54 | 43.54 | - |
Mar 7, 2024 | 43.92 | 43.92 | 43.92 | 43.92 | 43.92 | - |
Mar 6, 2024 | 43.43 | 43.43 | 43.43 | 43.43 | 43.43 | - |
Mar 5, 2024 | 42.98 | 42.98 | 42.98 | 42.98 | 42.98 | - |
Mar 4, 2024 | 43.58 | 43.58 | 43.58 | 43.58 | 43.58 | - |
Mar 1, 2024 | 43.48 | 43.48 | 43.48 | 43.48 | 43.48 | - |
Feb 29, 2024 | 43.24 | 43.24 | 43.24 | 43.24 | 43.24 | - |
Feb 28, 2024 | 42.94 | 42.94 | 42.94 | 42.94 | 42.94 | - |
Feb 27, 2024 | 42.88 | 42.88 | 42.88 | 42.88 | 42.88 | - |
Feb 26, 2024 | 42.76 | 42.76 | 42.76 | 42.76 | 42.76 | - |
Feb 23, 2024 | 42.70 | 42.70 | 42.70 | 42.70 | 42.70 | - |
Feb 22, 2024 | 42.54 | 42.54 | 42.54 | 42.54 | 42.54 | - |
Feb 21, 2024 | 41.67 | 41.67 | 41.67 | 41.67 | 41.67 | - |
Feb 20, 2024 | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | - |
Feb 16, 2024 | 42.33 | 42.33 | 42.33 | 42.33 | 42.33 | - |
Feb 15, 2024 | 42.51 | 42.51 | 42.51 | 42.51 | 42.51 | - |
Feb 14, 2024 | 42.21 | 42.21 | 42.21 | 42.21 | 42.21 | - |
Feb 13, 2024 | 41.43 | 41.43 | 41.43 | 41.43 | 41.43 | - |
Feb 12, 2024 | 42.04 | 42.04 | 42.04 | 42.04 | 42.04 | - |
Feb 9, 2024 | 42.16 | 42.16 | 42.16 | 42.16 | 42.16 | - |
Feb 8, 2024 | 41.89 | 41.89 | 41.89 | 41.89 | 41.89 | - |
Feb 7, 2024 | 41.48 | 41.48 | 41.48 | 41.48 | 41.48 | - |
Feb 6, 2024 | 41.02 | 41.02 | 41.02 | 41.02 | 41.02 | - |
Feb 5, 2024 | 40.59 | 40.59 | 40.59 | 40.59 | 40.59 | - |
Feb 2, 2024 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | - |
Feb 1, 2024 | 40.46 | 40.46 | 40.46 | 40.46 | 40.46 | - |
Jan 31, 2024 | 39.91 | 39.91 | 39.91 | 39.91 | 39.91 | - |
Jan 30, 2024 | 40.59 | 40.59 | 40.59 | 40.59 | 40.59 | - |
Jan 29, 2024 | 40.68 | 40.68 | 40.68 | 40.68 | 40.68 | - |
Jan 26, 2024 | 40.16 | 40.16 | 40.16 | 40.16 | 40.16 | - |
Jan 25, 2024 | 40.22 | 40.22 | 40.22 | 40.22 | 40.22 | - |
Jan 24, 2024 | 40.04 | 40.04 | 40.04 | 40.04 | 40.04 | - |
Jan 23, 2024 | 40.27 | 40.27 | 40.27 | 40.27 | 40.27 | - |
Jan 22, 2024 | 40.34 | 40.34 | 40.34 | 40.34 | 40.34 | - |
Jan 19, 2024 | 39.89 | 39.89 | 39.89 | 39.89 | 39.89 | - |
Jan 18, 2024 | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | - |
Jan 17, 2024 | 39.12 | 39.12 | 39.12 | 39.12 | 39.12 | - |
Jan 16, 2024 | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | - |
Jan 12, 2024 | 39.53 | 39.53 | 39.53 | 39.53 | 39.53 | - |
Jan 11, 2024 | 39.57 | 39.57 | 39.57 | 39.57 | 39.57 | - |
Jan 10, 2024 | 39.51 | 39.51 | 39.51 | 39.51 | 39.51 | - |
Jan 9, 2024 | 39.32 | 39.32 | 39.32 | 39.32 | 39.32 | - |
Jan 8, 2024 | 39.29 | 39.29 | 39.29 | 39.29 | 39.29 | - |
Jan 5, 2024 | 38.56 | 38.56 | 38.56 | 38.56 | 38.56 | - |
Jan 4, 2024 | 38.56 | 38.56 | 38.56 | 38.56 | 38.56 | - |
Jan 3, 2024 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | - |
Jan 2, 2024 | 39.24 | 39.24 | 39.24 | 39.24 | 39.24 | - |
Dec 29, 2023 | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | - |
Dec 28, 2023 | 40.08 | 40.08 | 40.08 | 40.08 | 40.08 | - |
Dec 27, 2023 | 40.08 | 40.08 | 40.08 | 40.08 | 40.08 | - |
Dec 26, 2023 | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | - |
Dec 22, 2023 | 39.74 | 39.74 | 39.74 | 39.74 | 39.74 | - |
Dec 21, 2023 | 39.53 | 39.53 | 39.53 | 39.53 | 39.53 | - |
Related Tickers
LSHUX Kinetics Spin-Off and Corp Rest Instl
34.46
+2.77%
LSHAX Kinetics Spin-Off and Corp Rest Adv A
34.12
+2.77%
LSHEX Kinetics Spin-Off and Corp Rest No Load
36.06
+2.76%
LSHCX Kinetics Spin-Off and Corp Rest Adv C
30.60
+2.75%
KNPCX Kinetics Paradigm Adv C
118.61
+2.67%
KNPYX Kinetics Paradigm Instl
142.23
+2.67%
KNPAX Kinetics Paradigm Adv A
133.04
+2.67%
WWNPX Kinetics Paradigm No Load
140.10
+2.67%
UPDDX Upright Growth & Income
19.50
+2.58%
SPYGX Spyglass Growth Institutional
20.71
+2.47%
KSCYX Kinetics Small Cap Opportunities Inst
182.22
+2.45%
BIPIX ProFunds Biotechnology UltraSector Fund
59.78
+2.45%
KSOAX Kinetics Small Cap Opportunities Adv A
169.96
+2.45%
KSCOX Kinetics Small Cap Opportunities No Load
177.59
+2.45%
KSOCX Kinetics Small Cap Opportunities Adv C
158.82
+2.44%
BIPSX ProFunds Biotechnology UltraSector Fund
37.39
+2.44%
UDPIX ProFunds Ultra Dow 30 ProFund
82.19
+2.37%
MLXIX Catalyst Energy Infrastructure I
28.14
+2.36%
RYCVX Rydex Dow 2x Strategy H
170.26
+2.30%
RYLDX Rydex Dow 2x Strategy A
170.98
+2.30%
RYCYX Rydex Dow 2x Strategy C
141.19
+2.29%
MSSGX Morgan Stanley Inst Inception I
16.40
+2.18%
MFLLX Morgan Stanley Inst Inception R6
16.59
+2.16%
KMKNX Kinetics Market Opportunities No Load
78.61
+2.06%
KMKCX Kinetics Market Opportunities Adv C
72.82
+2.06%
KMKYX Kinetics Market Opportunities Inst
80.04
+2.05%
KMKAX Kinetics Market Opportunities Adv A
77.08
+2.05%
TEGAX Touchstone Mid Cap Growth A
38.93
+2.02%
FGSAX Federated Hermes MDT Mid Cap Growth A
59.19
+2.02%
FGSCX Federated Hermes MDT Mid Cap Growth C
25.86
+2.01%
FGSKX Federated Hermes MDT Mid Cap Growth R6
54.34
+2.01%
TEGIX Touchstone Mid Cap Growth Inst
42.66
+2.01%
FGSIX Federated Hermes MDT Mid Cap Growth IS
63.50
+2.01%
TEGYX Touchstone Mid Cap Growth Y
41.82
+2.00%
TFGRX Touchstone Mid Cap Growth R6
42.85
+2.00%
INPIX ProFunds Internet UltraSector Inv
57.82
+1.90%
INPSX ProFunds Internet UltraSector Svc
36.81
+1.88%
ATHIX American Century Heritage I
28.01
+1.82%
TORIX Tortoise Energy Infrastructure TR Ins
19.08
+1.81%
TWHIX American Century Heritage Fund
24.34
+1.80%
ATHDX American Century Heritage R6
28.88
+1.80%
ATHYX American Century Heritage Y
28.88
+1.80%
ACILX American Century Heritage G
29.46
+1.80%
TORCX Tortoise Energy Infrastructure TR C
18.14
+1.80%
TORTX Tortoise Energy Infrastructure TR A
18.73
+1.79%
ATHGX American Century Heritage R5
28.01
+1.78%
RPTTX T. Rowe Price Diversified Mid Cap Gr I
47.03
+1.77%
FELIX Fidelity Advisor Semiconductors I
94.97
+1.77%
RCMFX Schwartz Value Focused
60.44
+1.77%
SETAX SEI Institutional Managed Trust Real Estate Fund
16.12
+1.77%
SREYX SEI Real Estate Y (SIMT)
16.13
+1.77%
LGLIX Lord Abbett Growth Leaders Fund
50.74
+1.76%
FELAX Fidelity Advisor Semiconductors A
87.66
+1.76%
LGLQX Lord Abbett Growth Leaders Fund
46.17
+1.76%
FIKGX Fidelity Advisor Semiconductors Z
95.24
+1.76%
LGLRX Lord Abbett Growth Leaders Fund
46.28
+1.76%
FELTX Fidelity Advisor Semiconductors M
81.69
+1.76%
ATVPX Alger 35 Z
18.00
+1.75%
LGLAX Lord Abbett Growth Leaders Fund
48.25
+1.75%
FELCX Fidelity Advisor Semiconductors C
69.76
+1.75%
PGRQX PGIM Global Real Estate R6
19.23
+1.75%
LGLFX Lord Abbett Growth Leaders Fund
50.28
+1.74%
CMGIX BlackRock Mid-Cap Growth Equity Instl
44.51
+1.74%
FSPTX Fidelity Select Technology
37.50
+1.74%
FATEX Fidelity Advisor Technology Fund
118.54
+1.73%
FTHCX Fidelity Advisor Technology C
95.27
+1.73%
FADTX Fidelity Advisor Technology A
130.66
+1.73%
FATIX Fidelity Advisor Technology Fund
147.76
+1.73%
PJEAX PGIM US Real Estate A
15.31
+1.73%
FIKHX Fidelity Advisor Technology Z
147.89
+1.73%
PJEQX PGIM US Real Estate R6
15.34
+1.72%
PJEZX PGIM US Real Estate Z
15.34
+1.72%
OFVIX O'Shaughnessy Market Leaders Value I
19.57
+1.72%
SEIRX SEI Real Estate I (SIMT)
16.07
+1.71%
VRGEX Virtus Duff & Phelps Glb Rl Estt Secs R6
32.44
+1.69%
UOPSX ProFunds UltraNASDAQ-100 Fund
81.13
+1.69%
PURZX PGIM Global Real Estate Z
19.24
+1.69%
UOPIX ProFunds UltraNASDAQ-100 Fund
117.88
+1.69%
JCNNX Janus Henderson Contrarian Fund
27.73
+1.69%
NGJIX Nuveen Global Real Estate Securities I
18.11
+1.68%
NGJAX Nuveen Global Real Estate Securities A
18.11
+1.68%
NGJFX Nuveen Global Real Estate Securities R6
18.12
+1.68%
TIRGX T. Rowe Price Global Real Estate I
16.92
+1.68%
VGSCX Virtus Duff & Phelps Glb Rl Estt Secs C
31.66
+1.67%
RYVYX Rydex NASDAQ-100 2x Strategy H
566.41
+1.67%
RYVLX Rydex NASDAQ-100 2x Strategy A
566.60
+1.67%
VLPAX Virtus Duff & Phelps Sel MLP & Engy A
16.49
+1.66%
VGSAX Virtus Duff & Phelps Glb Rl Estt Secs A
33.60
+1.66%
RYCCX Rydex NASDAQ-100 2x Strategy C
398.53
+1.66%
VGISX Virtus Duff & Phelps Glb Rl Estt Secs I
32.53
+1.66%
OEGNX Invesco Discovery Mid Cap Growth R
25.22
+1.65%
OEGIX Invesco Discovery Mid Cap Growth R6
35.16
+1.65%
PHRIX Virtus Duff & Phelps Real Estate Secs I
18.52
+1.65%
DMCFX Invesco Discovery Mid Cap Growth Fund
29.09
+1.64%
OEGAX Invesco Discovery Mid Cap Growth A
28.48
+1.64%
PHRAX Virtus Duff & Phelps Real Estate Secs A
18.62
+1.64%
VRREX Virtus Duff & Phelps Real Estate Secs R6
18.63
+1.64%
OEGYX Invesco Discovery Mid Cap Growth Y
34.18
+1.64%
FTVZX FullerThaler Behav Md-Cp Val R6
34.32
+1.63%