Nasdaq - Delayed Quote USD

T. Rowe Price Diversified Mid Cap Gr (PRDMX)

43.04 +0.58 (+1.37%)
At close: 8:01 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Sep 9, 2024 43.04 43.04 43.04 43.04 43.04 -
Sep 6, 2024 42.46 42.46 42.46 42.46 42.46 -
Sep 5, 2024 43.17 43.17 43.17 43.17 43.17 -
Sep 4, 2024 43.36 43.36 43.36 43.36 43.36 -
Sep 3, 2024 43.48 43.48 43.48 43.48 43.48 -
Aug 30, 2024 44.55 44.55 44.55 44.55 44.55 -
Aug 29, 2024 44.28 44.28 44.28 44.28 44.28 -
Aug 28, 2024 44.04 44.04 44.04 44.04 44.04 -
Aug 27, 2024 44.53 44.53 44.53 44.53 44.53 -
Aug 26, 2024 44.48 44.48 44.48 44.48 44.48 -
Aug 23, 2024 44.74 44.74 44.74 44.74 44.74 -
Aug 22, 2024 44.13 44.13 44.13 44.13 44.13 -
Aug 21, 2024 44.53 44.53 44.53 44.53 44.53 -
Aug 20, 2024 43.91 43.91 43.91 43.91 43.91 -
Aug 19, 2024 44.26 44.26 44.26 44.26 44.26 -
Aug 16, 2024 43.91 43.91 43.91 43.91 43.91 -
Aug 15, 2024 43.80 43.80 43.80 43.80 43.80 -
Aug 14, 2024 42.99 42.99 42.99 42.99 42.99 -
Aug 13, 2024 42.79 42.79 42.79 42.79 42.79 -
Aug 12, 2024 42.07 42.07 42.07 42.07 42.07 -
Aug 9, 2024 42.20 42.20 42.20 42.20 42.20 -
Aug 8, 2024 42.06 42.06 42.06 42.06 42.06 -
Aug 7, 2024 40.72 40.72 40.72 40.72 40.72 -
Aug 6, 2024 41.15 41.15 41.15 41.15 41.15 -
Aug 5, 2024 40.52 40.52 40.52 40.52 40.52 -
Aug 2, 2024 41.41 41.41 41.41 41.41 41.41 -
Aug 1, 2024 42.43 42.43 42.43 42.43 42.43 -
Jul 31, 2024 43.23 43.23 43.23 43.23 43.23 -
Jul 30, 2024 42.79 42.79 42.79 42.79 42.79 -
Jul 29, 2024 42.90 42.90 42.90 42.90 42.90 -
Jul 26, 2024 42.89 42.89 42.89 42.89 42.89 -
Jul 25, 2024 42.67 42.67 42.67 42.67 42.67 -
Jul 24, 2024 42.62 42.62 42.62 42.62 42.62 -
Jul 23, 2024 43.83 43.83 43.83 43.83 43.83 -
Jul 22, 2024 43.78 43.78 43.78 43.78 43.78 -
Jul 19, 2024 43.24 43.24 43.24 43.24 43.24 -
Jul 18, 2024 43.27 43.27 43.27 43.27 43.27 -
Jul 17, 2024 43.72 43.72 43.72 43.72 43.72 -
Jul 16, 2024 44.81 44.81 44.81 44.81 44.81 -
Jul 15, 2024 44.18 44.18 44.18 44.18 44.18 -
Jul 12, 2024 44.02 44.02 44.02 44.02 44.02 -
Jul 11, 2024 43.57 43.57 43.57 43.57 43.57 -
Jul 10, 2024 43.25 43.25 43.25 43.25 43.25 -
Jul 9, 2024 43.01 43.01 43.01 43.01 43.01 -
Jul 8, 2024 43.29 43.29 43.29 43.29 43.29 -
Jul 5, 2024 43.29 43.29 43.29 43.29 43.29 -
Jul 3, 2024 43.15 43.15 43.15 43.15 43.15 -
Jul 2, 2024 43.01 43.01 43.01 43.01 43.01 -
Jul 1, 2024 42.86 42.86 42.86 42.86 42.86 -
Jun 28, 2024 43.06 43.06 43.06 43.06 43.06 -
Jun 27, 2024 43.17 43.17 43.17 43.17 43.17 -
Jun 26, 2024 42.92 42.92 42.92 42.92 42.92 -
Jun 25, 2024 43.08 43.08 43.08 43.08 43.08 -
Jun 24, 2024 43.07 43.07 43.07 43.07 43.07 -
Jun 21, 2024 43.08 43.08 43.08 43.08 43.08 -
Jun 20, 2024 42.94 42.94 42.94 42.94 42.94 -
Jun 18, 2024 43.10 43.10 43.10 43.10 43.10 -
Jun 17, 2024 42.89 42.89 42.89 42.89 42.89 -
Jun 14, 2024 42.53 42.53 42.53 42.53 42.53 -
Jun 13, 2024 42.80 42.80 42.80 42.80 42.80 -
Jun 12, 2024 43.11 43.11 43.11 43.11 43.11 -
Jun 11, 2024 42.58 42.58 42.58 42.58 42.58 -
Jun 10, 2024 42.53 42.53 42.53 42.53 42.53 -
Jun 7, 2024 42.21 42.21 42.21 42.21 42.21 -
Jun 6, 2024 42.40 42.40 42.40 42.40 42.40 -
Jun 5, 2024 42.57 42.57 42.57 42.57 42.57 -
Jun 4, 2024 41.91 41.91 41.91 41.91 41.91 -
Jun 3, 2024 42.03 42.03 42.03 42.03 42.03 -
May 31, 2024 42.31 42.31 42.31 42.31 42.31 -
May 30, 2024 42.30 42.30 42.30 42.30 42.30 -
May 29, 2024 42.56 42.56 42.56 42.56 42.56 -
May 28, 2024 42.94 42.94 42.94 42.94 42.94 -
May 24, 2024 43.34 43.34 43.34 43.34 43.34 -
May 23, 2024 42.92 42.92 42.92 42.92 42.92 -
May 22, 2024 43.40 43.40 43.40 43.40 43.40 -
May 21, 2024 43.56 43.56 43.56 43.56 43.56 -
May 20, 2024 43.74 43.74 43.74 43.74 43.74 -
May 17, 2024 43.61 43.61 43.61 43.61 43.61 -
May 16, 2024 43.54 43.54 43.54 43.54 43.54 -
May 15, 2024 43.71 43.71 43.71 43.71 43.71 -
May 14, 2024 43.01 43.01 43.01 43.01 43.01 -
May 13, 2024 42.74 42.74 42.74 42.74 42.74 -
May 10, 2024 42.96 42.96 42.96 42.96 42.96 -
May 9, 2024 42.88 42.88 42.88 42.88 42.88 -
May 8, 2024 42.58 42.58 42.58 42.58 42.58 -
May 7, 2024 42.83 42.83 42.83 42.83 42.83 -
May 6, 2024 43.00 43.00 43.00 43.00 43.00 -
May 3, 2024 42.36 42.36 42.36 42.36 42.36 -
May 2, 2024 42.10 42.10 42.10 42.10 42.10 -
May 1, 2024 41.73 41.73 41.73 41.73 41.73 -
Apr 30, 2024 41.76 41.76 41.76 41.76 41.76 -
Apr 29, 2024 42.53 42.53 42.53 42.53 42.53 -
Apr 26, 2024 42.36 42.36 42.36 42.36 42.36 -
Apr 25, 2024 42.13 42.13 42.13 42.13 42.13 -
Apr 24, 2024 42.13 42.13 42.13 42.13 42.13 -
Apr 23, 2024 42.14 42.14 42.14 42.14 42.14 -
Apr 22, 2024 41.35 41.35 41.35 41.35 41.35 -
Apr 19, 2024 41.01 41.01 41.01 41.01 41.01 -
Apr 18, 2024 41.35 41.35 41.35 41.35 41.35 -
Apr 17, 2024 41.55 41.55 41.55 41.55 41.55 -
Apr 16, 2024 41.97 41.97 41.97 41.97 41.97 -
Apr 15, 2024 41.96 41.96 41.96 41.96 41.96 -
Apr 12, 2024 42.64 42.64 42.64 42.64 42.64 -
Apr 11, 2024 43.36 43.36 43.36 43.36 43.36 -
Apr 10, 2024 43.23 43.23 43.23 43.23 43.23 -
Apr 9, 2024 43.75 43.75 43.75 43.75 43.75 -
Apr 8, 2024 43.69 43.69 43.69 43.69 43.69 -
Apr 5, 2024 43.60 43.60 43.60 43.60 43.60 -
Apr 4, 2024 43.00 43.00 43.00 43.00 43.00 -
Apr 3, 2024 43.52 43.52 43.52 43.52 43.52 -
Apr 2, 2024 43.45 43.45 43.45 43.45 43.45 -
Apr 1, 2024 43.97 43.97 43.97 43.97 43.97 -
Mar 28, 2024 44.25 44.25 44.25 44.25 44.25 -
Mar 27, 2024 44.25 44.25 44.25 44.25 44.25 -
Mar 26, 2024 43.97 43.97 43.97 43.97 43.97 -
Mar 25, 2024 43.87 43.87 43.87 43.87 43.87 -
Mar 22, 2024 43.96 43.96 43.96 43.96 43.96 -
Mar 21, 2024 44.20 44.20 44.20 44.20 44.20 -
Mar 20, 2024 43.92 43.92 43.92 43.92 43.92 -
Mar 19, 2024 43.44 43.44 43.44 43.44 43.44 -
Mar 18, 2024 43.21 43.21 43.21 43.21 43.21 -
Mar 15, 2024 43.08 43.08 43.08 43.08 43.08 -
Mar 14, 2024 43.34 43.34 43.34 43.34 43.34 -
Mar 13, 2024 43.70 43.70 43.70 43.70 43.70 -
Mar 12, 2024 43.72 43.72 43.72 43.72 43.72 -
Mar 11, 2024 43.36 43.36 43.36 43.36 43.36 -
Mar 8, 2024 43.54 43.54 43.54 43.54 43.54 -
Mar 7, 2024 43.92 43.92 43.92 43.92 43.92 -
Mar 6, 2024 43.43 43.43 43.43 43.43 43.43 -
Mar 5, 2024 42.98 42.98 42.98 42.98 42.98 -
Mar 4, 2024 43.58 43.58 43.58 43.58 43.58 -
Mar 1, 2024 43.48 43.48 43.48 43.48 43.48 -
Feb 29, 2024 43.24 43.24 43.24 43.24 43.24 -
Feb 28, 2024 42.94 42.94 42.94 42.94 42.94 -
Feb 27, 2024 42.88 42.88 42.88 42.88 42.88 -
Feb 26, 2024 42.76 42.76 42.76 42.76 42.76 -
Feb 23, 2024 42.70 42.70 42.70 42.70 42.70 -
Feb 22, 2024 42.54 42.54 42.54 42.54 42.54 -
Feb 21, 2024 41.67 41.67 41.67 41.67 41.67 -
Feb 20, 2024 41.95 41.95 41.95 41.95 41.95 -
Feb 16, 2024 42.33 42.33 42.33 42.33 42.33 -
Feb 15, 2024 42.51 42.51 42.51 42.51 42.51 -
Feb 14, 2024 42.21 42.21 42.21 42.21 42.21 -
Feb 13, 2024 41.43 41.43 41.43 41.43 41.43 -
Feb 12, 2024 42.04 42.04 42.04 42.04 42.04 -
Feb 9, 2024 42.16 42.16 42.16 42.16 42.16 -
Feb 8, 2024 41.89 41.89 41.89 41.89 41.89 -
Feb 7, 2024 41.48 41.48 41.48 41.48 41.48 -
Feb 6, 2024 41.02 41.02 41.02 41.02 41.02 -
Feb 5, 2024 40.59 40.59 40.59 40.59 40.59 -
Feb 2, 2024 40.80 40.80 40.80 40.80 40.80 -
Feb 1, 2024 40.46 40.46 40.46 40.46 40.46 -
Jan 31, 2024 39.91 39.91 39.91 39.91 39.91 -
Jan 30, 2024 40.59 40.59 40.59 40.59 40.59 -
Jan 29, 2024 40.68 40.68 40.68 40.68 40.68 -
Jan 26, 2024 40.16 40.16 40.16 40.16 40.16 -
Jan 25, 2024 40.22 40.22 40.22 40.22 40.22 -
Jan 24, 2024 40.04 40.04 40.04 40.04 40.04 -
Jan 23, 2024 40.27 40.27 40.27 40.27 40.27 -
Jan 22, 2024 40.34 40.34 40.34 40.34 40.34 -
Jan 19, 2024 39.89 39.89 39.89 39.89 39.89 -
Jan 18, 2024 39.55 39.55 39.55 39.55 39.55 -
Jan 17, 2024 39.12 39.12 39.12 39.12 39.12 -
Jan 16, 2024 39.35 39.35 39.35 39.35 39.35 -
Jan 12, 2024 39.53 39.53 39.53 39.53 39.53 -
Jan 11, 2024 39.57 39.57 39.57 39.57 39.57 -
Jan 10, 2024 39.51 39.51 39.51 39.51 39.51 -
Jan 9, 2024 39.32 39.32 39.32 39.32 39.32 -
Jan 8, 2024 39.29 39.29 39.29 39.29 39.29 -
Jan 5, 2024 38.56 38.56 38.56 38.56 38.56 -
Jan 4, 2024 38.56 38.56 38.56 38.56 38.56 -
Jan 3, 2024 38.50 38.50 38.50 38.50 38.50 -
Jan 2, 2024 39.24 39.24 39.24 39.24 39.24 -
Dec 29, 2023 39.85 39.85 39.85 39.85 39.85 -
Dec 28, 2023 40.08 40.08 40.08 40.08 40.08 -
Dec 27, 2023 40.08 40.08 40.08 40.08 40.08 -
Dec 26, 2023 40.01 40.01 40.01 40.01 40.01 -
Dec 22, 2023 39.74 39.74 39.74 39.74 39.74 -
Dec 21, 2023 39.53 39.53 39.53 39.53 39.53 -
Dec 20, 2023 38.97 38.97 38.97 38.97 38.97 -
Dec 19, 2023 39.68 39.68 39.68 39.68 39.68 -
Dec 18, 2023 39.40 39.40 39.40 39.40 39.40 -
Dec 15, 2023 0.00 Dividend
Dec 15, 2023 39.28 39.28 39.28 39.28 39.28 -
Dec 15, 2023 2.72 Capital Gains
Dec 14, 2023 42.19 42.19 42.19 42.19 39.47 -
Dec 13, 2023 41.78 41.78 41.78 41.78 39.08 -
Dec 12, 2023 41.08 41.08 41.08 41.08 38.43 -
Dec 11, 2023 40.81 40.81 40.81 40.81 38.18 -
Dec 8, 2023 40.42 40.42 40.42 40.42 37.81 -
Dec 7, 2023 40.23 40.23 40.23 40.23 37.63 -
Dec 6, 2023 40.13 40.13 40.13 40.13 37.54 -
Dec 5, 2023 40.33 40.33 40.33 40.33 37.73 -
Dec 4, 2023 40.64 40.64 40.64 40.64 38.02 -
Dec 1, 2023 40.69 40.69 40.69 40.69 38.06 -
Nov 30, 2023 40.00 40.00 40.00 40.00 37.42 -
Nov 29, 2023 39.80 39.80 39.80 39.80 37.23 -
Nov 28, 2023 39.53 39.53 39.53 39.53 36.98 -
Nov 27, 2023 39.69 39.69 39.69 39.69 37.13 -
Nov 24, 2023 39.74 39.74 39.74 39.74 37.18 -
Nov 22, 2023 39.60 39.60 39.60 39.60 37.04 -
Nov 21, 2023 39.40 39.40 39.40 39.40 36.86 -
Nov 20, 2023 39.46 39.46 39.46 39.46 36.91 -
Nov 17, 2023 39.12 39.12 39.12 39.12 36.60 -
Nov 16, 2023 38.88 38.88 38.88 38.88 36.37 -
Nov 15, 2023 39.02 39.02 39.02 39.02 36.50 -
Nov 14, 2023 39.01 39.01 39.01 39.01 36.49 -
Nov 13, 2023 37.89 37.89 37.89 37.89 35.44 -
Nov 10, 2023 37.82 37.82 37.82 37.82 35.38 -
Nov 9, 2023 37.33 37.33 37.33 37.33 34.92 -
Nov 8, 2023 37.74 37.74 37.74 37.74 35.30 -
Nov 7, 2023 37.74 37.74 37.74 37.74 35.30 -
Nov 6, 2023 37.41 37.41 37.41 37.41 35.00 -
Nov 3, 2023 37.64 37.64 37.64 37.64 35.21 -
Nov 2, 2023 36.83 36.83 36.83 36.83 34.45 -
Nov 1, 2023 36.11 36.11 36.11 36.11 33.78 -
Oct 31, 2023 36.01 36.01 36.01 36.01 33.69 -
Oct 30, 2023 35.73 35.73 35.73 35.73 33.42 -
Oct 27, 2023 35.61 35.61 35.61 35.61 33.31 -
Oct 26, 2023 35.86 35.86 35.86 35.86 33.55 -
Oct 25, 2023 36.20 36.20 36.20 36.20 33.86 -
Oct 24, 2023 37.03 37.03 37.03 37.03 34.64 -
Oct 23, 2023 36.79 36.79 36.79 36.79 34.42 -
Oct 20, 2023 36.91 36.91 36.91 36.91 34.53 -
Oct 19, 2023 37.43 37.43 37.43 37.43 35.01 -
Oct 18, 2023 37.86 37.86 37.86 37.86 35.42 -
Oct 17, 2023 38.60 38.60 38.60 38.60 36.11 -
Oct 16, 2023 38.40 38.40 38.40 38.40 35.92 -
Oct 13, 2023 37.90 37.90 37.90 37.90 35.45 -
Oct 12, 2023 38.18 38.18 38.18 38.18 35.72 -
Oct 11, 2023 38.77 38.77 38.77 38.77 36.27 -
Oct 10, 2023 38.70 38.70 38.70 38.70 36.20 -
Oct 9, 2023 38.32 38.32 38.32 38.32 35.85 -
Oct 6, 2023 38.06 38.06 38.06 38.06 35.60 -
Oct 5, 2023 37.44 37.44 37.44 37.44 35.02 -
Oct 4, 2023 37.54 37.54 37.54 37.54 35.12 -
Oct 3, 2023 37.17 37.17 37.17 37.17 34.77 -
Oct 2, 2023 37.86 37.86 37.86 37.86 35.42 -
Sep 29, 2023 38.06 38.06 38.06 38.06 35.60 -
Sep 28, 2023 38.19 38.19 38.19 38.19 35.73 -
Sep 27, 2023 37.79 37.79 37.79 37.79 35.35 -
Sep 26, 2023 37.48 37.48 37.48 37.48 35.06 -
Sep 25, 2023 37.93 37.93 37.93 37.93 35.48 -
Sep 22, 2023 37.80 37.80 37.80 37.80 35.36 -
Sep 21, 2023 37.79 37.79 37.79 37.79 35.35 -
Sep 20, 2023 38.68 38.68 38.68 38.68 36.18 -
Sep 19, 2023 38.92 38.92 38.92 38.92 36.41 -
Sep 18, 2023 39.08 39.08 39.08 39.08 36.56 -
Sep 15, 2023 39.15 39.15 39.15 39.15 36.62 -
Sep 14, 2023 39.63 39.63 39.63 39.63 37.07 -
Sep 13, 2023 39.40 39.40 39.40 39.40 36.86 -
Sep 12, 2023 39.58 39.58 39.58 39.58 37.03 -
Sep 11, 2023 39.81 39.81 39.81 39.81 37.24 -

Related Tickers

KINAX Kinetics Internet Adv A
68.49
+2.82%
 
WWWFX Kinetics Internet No Load
75.86
+2.82%
 
KINCX Kinetics Internet Adv C
55.92
+2.81%
 
RYVYX Rydex NASDAQ-100 2x Strategy H
470.27
+2.55%
 
RYVLX Rydex NASDAQ-100 2x Strategy A
470.42
+2.55%
 
RYCCX Rydex NASDAQ-100 2x Strategy C
338.72
+2.55%
 
UOPIX ProFunds UltraNASDAQ-100 Fund
92.87
+2.54%
 
UOPSX ProFunds UltraNASDAQ-100 Fund
64.09
+2.53%
 
FSELX Fidelity Select Semiconductors
30.00
+2.49%
 
FELAX Fidelity Advisor Semiconductors A
75.08
+2.40%
 
FELIX Fidelity Advisor Semiconductors I
81.28
+2.39%
 
FIKGX Fidelity Advisor Semiconductors Z
81.49
+2.39%
 
FELTX Fidelity Advisor Semiconductors M
70.02
+2.38%
 
FELCX Fidelity Advisor Semiconductors C
59.88
+2.38%
 
DXQLX Direxion Monthly NASDAQ-100 Bull 1.75X Fund
75.82
+2.37%
 
RYCVX Rydex Dow 2x Strategy H
162.15
+2.37%
 
RYLDX Rydex Dow 2x Strategy A
162.81
+2.36%
 
RYCYX Rydex Dow 2x Strategy C
135.60
+2.36%
 
BIPIX ProFunds Biotechnology UltraSector Fund
67.64
+2.24%
 
BIPSX ProFunds Biotechnology UltraSector Fund
42.42
+2.22%
 
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
45.07
+2.18%
 
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
56.54
+2.17%
 
FJPTX Fidelity Advisor Japan M
17.53
+2.10%
 
FJPCX Fidelity Advisor Japan C
17.16
+2.08%
 
FIQLX Fidelity Advisor Japan Z
17.78
+2.07%
 
FJPNX Fidelity Japan
17.81
+2.06%
 
FJPIX Fidelity Advisor Japan I
17.95
+2.05%
 
FPJAX Fidelity Advisor Japan A
17.65
+2.02%
 
RYSIX Rydex Electronics Inv
394.40
+1.90%
 
RYELX Rydex Electronics A
358.34
+1.89%
 
RYSAX Rydex Electronics H
347.20
+1.89%
 
RYSCX Rydex Electronics C
302.48
+1.89%
 
INIIX VanEck International Investors Gold I
15.66
+1.82%
 
BIOIX Baron Opportunity Fund
43.48
+1.80%
 
BIOUX Baron Opportunity Fund
43.53
+1.80%
 
BIOPX Baron Opportunity Fund
40.76
+1.80%
 
WCMSX WCM International Small Cap Growth Instl
21.06
+1.79%
 
LGLAX Lord Abbett Growth Leaders Fund
38.06
+1.76%
 
BGSIX BlackRock Technology Opportunities Fund
65.76
+1.76%
 
BGSAX BlackRock Technology Opportunities Fund
59.55
+1.76%
 
BTEKX BlackRock Technology Opportunities K
65.95
+1.76%
 
LGLIX Lord Abbett Growth Leaders Fund
39.99
+1.76%
 
LGLRX Lord Abbett Growth Leaders Fund
36.53
+1.75%
 
BGSCX BlackRock Technology Opportunities Fund
47.04
+1.75%
 
BSTSX BlackRock Technology Opportunities Svc
61.04
+1.75%
 
LGLFX Lord Abbett Growth Leaders Fund
39.63
+1.75%
 
BGSRX BlackRock Technology Opportunities Fund
59.46
+1.75%
 
LGLOX Lord Abbett Growth Leaders Fund
40.36
+1.74%
 
LGLVX Lord Abbett Growth Leaders Fund
40.36
+1.74%
 
LGLSX Lord Abbett Growth Leaders Fund
38.07
+1.74%
 
LGLQX Lord Abbett Growth Leaders Fund
36.45
+1.73%
 
LGLUX Lord Abbett Growth Leaders Fund
40.01
+1.73%
 
LGLCX Lord Abbett Growth Leaders Fund
32.46
+1.72%
 
MGSEX AMG Veritas Asia Pacific N
60.83
+1.65%
 
MSEIX AMG Veritas Asia Pacific I
66.81
+1.64%
 
ALZFX Alger Focus Equity Z
66.71
+1.61%
 
ALGYX Alger Focus Equity Y
66.96
+1.61%
 
FATIX Fidelity Advisor Technology Fund
124.59
+1.61%
 
FIKHX Fidelity Advisor Technology Z
124.66
+1.61%
 
ALGRX Alger Focus Equity I
64.56
+1.61%
 
FADTX Fidelity Advisor Technology A
110.25
+1.60%
 
ALAFX Alger Focus Equity A
64.02
+1.60%
 
FTHCX Fidelity Advisor Technology C
80.56
+1.60%
 
FSPTX Fidelity Select Technology
33.00
+1.60%
 
FATEX Fidelity Advisor Technology Fund
100.09
+1.59%
 
ALCFX Alger Focus Equity C
57.47
+1.59%
 
AKRSX Akre Focus Supra Institutional
70.36
+1.59%
 
AKREX Akre Focus Retail
66.83
+1.58%
 
AKRIX Akre Focus Instl
69.73
+1.57%
 
BPTRX Baron Partners Retail
153.85
+1.57%
 
BPTUX Baron Partners R6
160.44
+1.57%
 
BPTIX Baron Partners Institutional
160.47
+1.57%
 
FGPMX Franklin Gold and Precious Metals R6
21.90
+1.53%
 
BDAFX Baron Durable Advantage Fund
25.98
+1.52%
 
FDCPX Fidelity Select Tech Hardware
106.61
+1.50%
 
BDAUX Baron Durable Advantage Fund
26.37
+1.50%
 
BDAIX Baron Durable Advantage Fund
26.37
+1.50%
 
VRMGX Virtus KAR Mid-Cap Growth R6
60.38
+1.50%
 
PSKCX Virtus KAR Mid-Cap Growth C
42.77
+1.50%
 
FKRCX Franklin Gold and Precious Metals A
19.83
+1.48%
 
FCPCX Fidelity Advisor Intl Cap App C
25.31
+1.48%
 
FIVFX Fidelity International Capital Apprec
28.75
+1.48%
 
PICMX Virtus KAR Mid-Cap Growth I
59.59
+1.48%
 
FCPIX Fidelity Advisor Intl Cap App I
32.21
+1.48%
 
PHSKX Virtus KAR Mid-Cap Growth A
56.95
+1.48%
 
AFCGX American Century Focused Intl Gr G
17.86
+1.48%
 
AFCNX American Century Focused Intl Gr Inv
17.19
+1.48%
 
FIDZX Fidelity Advisor Intl Cap App Z
32.33
+1.48%
 
PSLDX PIMCO StocksPLUS Long Duration Instl
17.93
+1.47%
 
FRGOX Franklin Gold and Precious Metals C
17.32
+1.46%
 
AFCSX American Century Focused Intl Gr I
17.35
+1.46%
 
FCPAX Fidelity Advisor Intl Capl App A
29.88
+1.46%
 
FGADX Franklin Gold and Precious Metals Adv
21.56
+1.46%
 
ESGMX Mirova Global Sustainable Equity A
20.90
+1.46%
 
AFCWX American Century Focused Intl Gr R
16.75
+1.45%
 
AFCMX American Century Focused Intl Gr R6
17.45
+1.45%
 
AFCHX American Century Focused Intl Gr C
16.09
+1.45%
 
CTHRX Columbia Global Technology Growth Inst2
82.29
+1.44%
 
ESGYX Mirova Global Sustainable Equity Y
21.13
+1.44%
 
ALLIX AB Large Cap Growth I
104.97
+1.44%