Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap USD

Parcl USD Price (PRCL-USD)

0.10
+0.01
+(12.31%)
As of 6:20:00 AM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 2, 20250.1030170.1067380.0954400.0979510.09795121,870,654
Apr 30, 20250.0828110.0871980.0815030.0865690.08656910,575,698
Apr 29, 20250.0955350.1004110.0823800.0827820.08278224,559,232
Apr 28, 20250.0701810.1038360.0692990.0954970.09549749,933,844
Apr 27, 20250.0761300.0768390.0685760.0702420.0702428,346,673
Apr 26, 20250.0720550.0782310.0718420.0761420.07614211,800,269
Apr 25, 20250.0767940.0783690.0707330.0720450.07204511,956,038
Apr 24, 20250.0718450.0769900.0650700.0768000.07680015,292,719
Apr 23, 20250.0713160.0747250.0690180.0718450.07184514,060,085
Apr 22, 20250.0589790.0752330.0579390.0712830.07128323,024,879
Apr 21, 20250.0615940.0622350.0572100.0589790.0589799,508,976
Apr 20, 20250.0606310.0655850.0573740.0616610.06166112,224,168
Apr 19, 20250.0575020.0647760.0534540.0607540.06075414,637,857
Apr 18, 20250.0496580.0581800.0496290.0575690.0575699,765,713
Apr 17, 20250.0517120.0532340.0487430.0496260.0496268,704,889
Apr 16, 20250.0533780.0557770.0515510.0516350.0516357,323,787
Apr 15, 20250.0577920.0584590.0527430.0533540.0533548,820,459
Apr 14, 20250.0594440.0612850.0576630.0577920.0577927,687,654
Apr 13, 20250.0649060.0649670.0586670.0594340.0594348,636,608
Apr 12, 20250.0616210.0656780.0596290.0649060.0649068,588,433
Apr 11, 20250.0580500.0636840.0577730.0616210.06162110,842,108
Apr 10, 20250.0641810.0642140.0580110.0580110.0580115,086,981
Apr 9, 20250.0565740.0644500.0543190.0641720.06417210,156,306
Apr 8, 20250.0584960.0606980.0558100.0565730.0565736,377,245
Apr 7, 20250.0572000.0598080.0510710.0585280.05852813,991,139
Apr 6, 20250.0700730.0731060.0556500.0572050.0572058,410,933
Apr 5, 20250.0729100.0748390.0671160.0700740.0700745,633,787
Apr 4, 20250.0750860.0765540.0719860.0729200.0729207,037,625
Apr 3, 20250.0807030.0840040.0727340.0750860.0750868,166,162
Apr 2, 20250.0970420.0970540.0803730.0806970.08069710,592,921
Apr 1, 20250.0956660.0999220.0951440.0970690.0970696,168,286
Mar 31, 20250.0969470.0975700.0936650.0956630.0956636,176,939
Mar 30, 20250.0928960.0989120.0910740.0969370.0969376,101,415
Mar 29, 20250.1048580.1062150.0919230.0929040.0929047,205,287
Mar 28, 20250.1154870.1157980.1028430.1048580.1048588,805,984
Mar 27, 20250.1145910.1182150.1131670.1154870.1154877,237,291
Mar 26, 20250.1220760.1242020.1128840.1146060.11460614,720,504
Mar 25, 20250.1172170.1278580.1171140.1220760.12207612,974,718
Mar 24, 20250.1128330.1226380.1128330.1172170.11721711,510,051
Mar 23, 20250.1091900.1164340.1087230.1127940.1127946,077,110
Mar 22, 20250.1083460.1163220.1056020.1091970.10919712,182,829
Mar 21, 20250.1079250.1098730.1006070.1083130.1083137,618,619
Mar 20, 20250.1232410.1238200.1070150.1079060.1079069,003,650
Mar 19, 20250.1084100.1273440.1065100.1231610.12316112,120,753
Mar 18, 20250.1106980.1155010.1045830.1084100.1084109,785,706
Mar 17, 20250.1065420.1152970.1065040.1106950.1106959,789,572
Mar 16, 20250.1106280.1172100.1051270.1065430.10654310,038,844
Mar 15, 20250.1011990.1178190.1011880.1106410.1106419,112,274
Mar 14, 20250.0974080.1027100.0974080.1013700.1013708,092,465
Mar 13, 20250.1015710.1020710.0927770.0974080.0974088,815,757
Mar 12, 20250.0956650.1034350.0932300.1015710.1015719,366,605
Mar 11, 20250.0926150.0979610.0874450.0956650.09566514,775,012
Mar 10, 20250.1020370.1052910.0925970.0926200.09262016,906,192
Mar 9, 20250.1224340.1245020.1015590.1020800.10208010,406,657
Mar 8, 20250.1264050.1334890.1198160.1224280.1224287,929,282
Mar 7, 20250.1294340.1355450.1220410.1264050.12640512,943,027
Mar 6, 20250.1290680.1398450.1276750.1294520.12945212,889,873
Mar 5, 20250.1305140.1381120.1236700.1290600.12906011,934,942
Mar 4, 20250.1428890.1440700.1211490.1306090.13060923,290,266
Mar 3, 20250.1573490.1666990.1381540.1428980.14289828,878,614
Mar 2, 20250.1374460.1590200.1339100.1572410.15724118,442,469
Mar 1, 20250.1455530.1455530.1339460.1374820.1374828,711,878
Feb 28, 20250.1308940.1498520.1281520.1455390.14553924,893,153
Feb 27, 20250.1479920.1527610.1267230.1308780.13087816,080,099
Feb 26, 20250.1304070.1565870.1286780.1479270.14792726,659,597
Feb 25, 20250.1285320.1317820.1159450.1293950.12939533,266,545
Feb 24, 20250.1424590.1496010.1277130.1285170.12851729,941,252
Feb 23, 20250.1609110.1627930.1351340.1424180.14241815,361,301
Feb 22, 20250.1323280.1682040.1316350.1608770.16087723,943,043
Feb 21, 20250.1367680.1510990.1281220.1323280.13232816,690,288
Feb 20, 20250.1312720.1373980.1297590.1367680.1367688,614,100
Feb 19, 20250.1273500.1330440.1249680.1312820.13128210,242,745
Feb 18, 20250.1330570.1352190.1225480.1273500.12735015,714,171
Feb 17, 20250.1417620.1436960.1315280.1330570.13305714,108,043
Feb 16, 20250.1466740.1473000.1406310.1417620.1417629,613,380
Feb 15, 20250.1576620.1607430.1444140.1466830.14668310,418,391
Feb 14, 20250.1528220.1651300.1523840.1576620.15766214,649,374
Feb 13, 20250.1635850.1637120.1506190.1528300.15283012,840,143
Feb 12, 20250.1522350.1667170.1463470.1635930.16359318,128,785
Feb 11, 20250.1545230.1702990.1515570.1522360.15223615,732,698
Feb 10, 20250.1540480.1638670.1499580.1545670.15456712,310,091
Feb 9, 20250.1586110.1639550.1451070.1540930.15409310,779,319
Feb 8, 20250.1502740.1616580.1473350.1586090.15860911,295,694
Feb 7, 20250.1512810.1702930.1462190.1502740.15027417,449,274
Feb 6, 20250.1596270.1722500.1498050.1512730.15127318,565,711
Feb 5, 20250.1680990.1738040.1585940.1596270.15962715,484,352
Feb 4, 20250.1884160.1886450.1603720.1683210.16832125,088,725
Feb 3, 20250.1864400.1917640.1402660.1884980.18849860,153,351
Feb 2, 20250.2150830.2276370.1733640.1864400.18644033,518,617
Feb 1, 20250.2476730.2552330.2129320.2151020.21510213,923,039
Jan 31, 20250.2611170.2724190.2452470.2475910.24759120,954,873
Jan 30, 20250.2334420.2830090.2308780.2611700.26117022,529,125
Jan 29, 20250.2263210.2439050.2203040.2334240.23342418,986,229
Jan 28, 20250.2558500.2600150.2227800.2263820.22638215,758,919
Jan 27, 20250.2420300.2606580.2193910.2559290.25592932,073,530
Jan 26, 20250.2519840.2726420.2420360.2420360.24203625,775,596
Jan 25, 20250.2398860.2551130.2276240.2518780.25187819,347,316
Jan 24, 20250.2397430.2581170.2320780.2398780.23987821,114,138
Jan 23, 20250.2524960.2564890.2325510.2397810.23978124,521,938
Jan 22, 20250.2696150.2792160.2517400.2525180.25251815,382,896
Jan 21, 20250.2529710.2851940.2390110.2695810.26958132,730,497
Jan 20, 20250.2909770.2913890.2452170.2531090.25310958,177,973
Jan 19, 20250.2952340.3297230.2709600.2911540.29115474,205,133
Jan 18, 20250.3328660.3469590.2859580.2952070.29520758,842,260
Jan 17, 20250.2887050.3329600.2876880.3328560.33285637,902,331
Jan 16, 20250.3028400.3070400.2811380.2886670.28866727,281,536
Jan 15, 20250.2652260.3034360.2574130.3027100.30271023,906,313
Jan 14, 20250.2533240.2686120.2510970.2652350.26523514,605,893
Jan 13, 20250.2727070.2799550.2321670.2533260.25332626,175,812
Jan 12, 20250.2803250.2807400.2690370.2727220.27272210,413,758
Jan 11, 20250.2749310.2905200.2668560.2803250.28032512,750,791
Jan 10, 20250.2520740.2836990.2520740.2749310.27493123,485,814
Jan 9, 20250.2735170.2822830.2465770.2519810.25198124,909,208
Jan 8, 20250.3121000.3197810.2594900.2733510.27335133,170,974
Jan 7, 20250.3685170.3691510.3118590.3121060.31210631,574,476
Jan 6, 20250.3634210.3788740.3534910.3684300.36843031,303,860
Jan 5, 20250.3746600.3882030.3622580.3634240.36342423,652,933
Jan 4, 20250.3799690.3855570.3618160.3746610.37466127,051,240
Jan 3, 20250.3741070.3893370.3511940.3801060.38010628,616,976
Jan 2, 20250.3359620.3906140.3353340.3741200.37412033,133,303
Jan 1, 20250.3177240.3436690.3100040.3359560.33595617,890,278
Dec 31, 20240.3295080.3381530.3164660.3177240.31772423,571,888
Dec 30, 20240.3520250.3650340.3236690.3294830.32948322,745,981
Dec 29, 20240.3717740.3840900.3471640.3520070.35200716,397,154
Dec 28, 20240.3580680.3770190.3404500.3718490.37184917,595,463
Dec 27, 20240.3735010.3910130.3547120.3580320.35803220,958,852
Dec 26, 20240.4141660.4210270.3663640.3734790.37347921,866,286
Dec 25, 20240.4220280.4672110.4068060.4141660.41416643,895,855
Dec 24, 20240.3892080.4345080.3787270.4220400.42204032,285,051
Dec 23, 20240.3509190.3974640.3444480.3892530.38925329,822,289
Dec 22, 20240.3502600.3640680.3397500.3509100.35091022,465,273
Dec 21, 20240.3913880.4127870.3461210.3503660.35036630,291,059
Dec 20, 20240.3880580.3953190.3275740.3911230.39112345,324,271
Dec 19, 20240.4234880.4429970.3743870.3880670.38806755,062,493
Dec 18, 20240.5141910.5141970.3933430.4234880.42348852,420,490
Dec 17, 20240.5861020.6043920.5106730.5142060.51420674,090,619
Dec 16, 20240.5719350.6119340.5054820.5861020.586102112,902,767
Dec 15, 20240.4948160.5834590.4860900.5559320.55593283,409,107
Dec 14, 20240.4298670.6503130.4292050.4869110.48691193,848,770
Dec 13, 20240.4078190.4393080.4037230.4255640.42556433,385,014
Dec 12, 20240.4085380.4279380.3949650.4078370.40783731,439,470
Dec 11, 20240.3597190.4232460.3440720.4085260.40852630,208,687
Dec 10, 20240.3569920.3753460.3287220.3598010.35980139,921,956
Dec 9, 20240.4509210.4509210.3154490.3569570.35695738,333,065
Dec 8, 20240.4705690.4760840.4282840.4493760.44937627,162,941
Dec 7, 20240.4682990.4764020.4508880.4512220.45122226,005,791
Dec 6, 20240.4818390.5047770.4501050.4684320.46843232,334,297
Dec 5, 20240.4899820.5288270.4633190.4806860.48068642,169,846
Dec 4, 20240.4666200.5130370.4558210.4902590.49025944,165,393
Dec 3, 20240.4019940.5031690.3970800.4738400.47384054,957,766
Dec 2, 20240.4546800.4547570.3806900.3930740.39307431,340,177
Dec 1, 20240.4378630.4710100.4298880.4536830.45368331,501,202
Nov 30, 20240.4259270.4497890.4145230.4378550.43785529,432,538
Nov 29, 20240.4402540.4402550.4057730.4295170.42951729,416,753
Nov 28, 20240.4635260.4722260.4120550.4403550.44035533,054,324
Nov 27, 20240.3822000.4843380.3723110.4716190.47161942,509,835
Nov 26, 20240.3687570.4000460.3490700.3822840.38228433,788,551
Nov 25, 20240.3824080.4104060.3530590.3649870.36498731,794,576
Nov 24, 20240.3568640.3757510.3368700.3736180.37361828,659,051
Nov 23, 20240.3433470.3816840.3412130.3568260.35682627,279,800
Nov 22, 20240.3797800.3818870.3280510.3346160.33461626,389,074
Nov 21, 20240.3598460.3853160.3432930.3797710.37977127,497,581
Nov 20, 20240.4147900.4268210.3518440.3598260.35982625,998,599
Nov 19, 20240.3971530.4306630.3814900.4148150.41481523,693,281
Nov 18, 20240.4082970.4451710.3805060.3969990.39699932,060,392
Nov 17, 20240.3993830.4685230.3979650.4082970.40829738,357,739
Nov 16, 20240.4251760.4334980.3852820.3987480.39874823,838,887
Nov 15, 20240.3792940.4355510.3659780.4317370.43173728,316,288
Nov 14, 20240.4394050.4478780.3711550.3790940.37909430,917,205
Nov 13, 20240.4026120.4987280.3757650.4395240.43952441,287,128
Nov 12, 20240.4597620.4614710.3694510.4055440.40554432,693,501
Nov 11, 20240.4949630.4979020.4326080.4459060.44590640,080,331
Nov 10, 20240.4848240.5613150.4449440.4949630.49496359,252,143
Nov 9, 20240.3372050.5157230.3337300.4848240.48482478,498,210
Nov 8, 20240.3354990.3720320.3310170.3338710.33387133,718,447
Nov 7, 20240.3032670.3804720.3004740.3429380.34293844,078,579
Nov 6, 20240.2302380.3201100.2302370.3088880.30888828,421,266
Nov 5, 20240.2033750.2394770.2033380.2301420.23014210,113,016
Nov 4, 20240.2205250.2266170.1977660.2037090.20370910,592,849
Nov 3, 20240.2440280.2452490.2075660.2234680.22346815,293,763
Nov 2, 20240.2363360.2480240.2275360.2435550.24355513,592,557
Nov 1, 20240.2507670.2686990.2314070.2352670.23526717,540,977
Oct 31, 20240.2701970.2716510.2445270.2511660.25116614,767,615
Oct 30, 20240.2720310.2727330.2553600.2700290.27002918,221,142
Oct 29, 20240.2177110.2826780.2168130.2767790.27677927,453,824
Oct 28, 20240.2316080.2363900.2057210.2176290.21762919,049,202
Oct 27, 20240.2422920.2456440.2238250.2315450.23154514,781,014
Oct 26, 20240.2359660.2588290.2313640.2439360.24393628,879,742
Oct 25, 20240.2452010.2591980.2232090.2375590.23755927,837,167
Oct 24, 20240.1921630.2486670.1909890.2446510.24465127,669,952
Oct 23, 20240.1959610.1974980.1839380.1920810.19208113,523,486
Oct 22, 20240.2007480.2089640.1939990.1960360.19603614,156,839
Oct 21, 20240.2173740.2186360.1978040.2006840.20068411,711,051
Oct 20, 20240.2079050.2205430.2020250.2191360.21913610,389,296
Oct 19, 20240.2032320.2198330.1988270.2059810.20598113,095,397
Oct 18, 20240.1928090.2085250.1927970.2033040.20330413,422,699
Oct 17, 20240.2179940.2197440.1906100.1927860.19278615,440,060
Oct 16, 20240.2265500.2274410.2109370.2179200.21792015,091,065
Oct 15, 20240.2298960.2352970.2076130.2259890.22598919,017,428
Oct 14, 20240.2037780.2333090.1979060.2298960.22989616,522,473
Oct 13, 20240.2065690.2183140.1998800.2036700.20367013,216,091
Oct 12, 20240.1904170.2065690.1842600.2065680.20656812,207,863
Oct 11, 20240.1874050.1971060.1779470.1904010.19040111,510,442
Oct 10, 20240.1824220.1876050.1726090.1873970.18739710,641,091
Oct 9, 20240.2040170.2084930.1812810.1825730.18257312,167,355
Oct 8, 20240.2145060.2179350.2016740.2030640.20306414,431,223
Oct 7, 20240.2306040.2409750.2133410.2149200.21492015,230,957
Oct 6, 20240.2266260.2361800.2223480.2305740.23057410,291,442
Oct 5, 20240.2441090.2516730.2173950.2267430.22674312,896,097
Oct 4, 20240.2113470.2478920.2074510.2440890.24408914,638,551
Oct 3, 20240.2279950.2385570.2070100.2127060.21270616,633,243
Oct 2, 20240.2405640.2525610.2254170.2279950.22799520,127,962
Oct 1, 20240.2511640.2913780.2284640.2405890.24058925,326,711
Sep 30, 20240.2577140.2630330.2387870.2512430.25124317,540,462
Sep 29, 20240.2506760.2670360.2497490.2621090.26210914,834,533
Sep 28, 20240.2470790.2599880.2410600.2507200.25072015,125,727
Sep 27, 20240.2549370.2664820.2452470.2473510.24735119,364,478
Sep 26, 20240.2345350.2738860.2338130.2550980.25509823,826,425
Sep 25, 20240.2325560.2612510.2313110.2344740.23447424,666,820
Sep 24, 20240.2227350.2454390.2148500.2325560.23255623,990,688
Sep 23, 20240.2203870.2341940.2047270.2227170.22271726,595,496
Sep 22, 20240.2930450.2933490.2069450.2203120.22031232,449,105
Sep 21, 20240.2409770.2957740.2258340.2929830.29298333,276,558
Sep 20, 20240.1934950.2703670.1908300.2467300.24673039,725,059
Sep 19, 20240.1661610.2241260.1661610.1935810.19358129,141,460
Sep 18, 20240.1456380.1679320.1456340.1635800.16358016,887,156
Sep 17, 20240.1344100.1463770.1315620.1456380.14563811,021,167
Sep 16, 20240.1398020.1421330.1315520.1344100.13441012,110,994
Sep 15, 20240.1463100.1564880.1390950.1398020.13980210,833,089
Sep 14, 20240.1413720.1484160.1398130.1462290.14622910,383,881
Sep 13, 20240.1374200.1426380.1327670.1412910.14129111,649,686
Sep 12, 20240.1346650.1391910.1325690.1373330.13733310,750,026
Sep 11, 20240.1432080.1432190.1297340.1346650.13466512,300,578
Sep 10, 20240.1396050.1458420.1355920.1432080.14320812,584,721
Sep 9, 20240.1368740.1417510.1308940.1396900.13969011,218,187
Sep 8, 20240.1309290.1391080.1290890.1367930.13679310,377,563
Sep 7, 20240.1235600.1385310.1228630.1309290.13092914,013,074
Sep 6, 20240.1262820.1359500.1183520.1233930.12339316,793,199
Sep 5, 20240.1282910.1317340.1237360.1261060.12610613,532,158
Sep 4, 20240.1209510.1318890.1149620.1282060.12820615,366,791
Sep 3, 20240.1295860.1359060.1211300.1212030.12120313,136,578
Sep 2, 20240.1221240.1332710.1201910.1293500.12935013,445,404
Sep 1, 20240.1391080.1430550.1219950.1220530.12205312,733,027
Aug 31, 20240.1441780.1488620.1382440.1389500.13895011,281,128
Aug 30, 20240.1417300.1492670.1353880.1441780.14417815,464,980
Aug 29, 20240.1367840.1568760.1286270.1417300.14173015,191,793
Aug 28, 20240.1473740.1485060.1329380.1366260.13662617,596,679
Aug 27, 20240.1712580.1764420.1429580.1472990.14729917,732,500
Aug 26, 20240.1776450.2083250.1691570.1713670.17136721,912,888
Aug 25, 20240.1931950.1933410.1626270.1777030.17770318,586,348
Aug 24, 20240.1444110.1999450.1436850.1928210.19282127,261,885
Aug 23, 20240.1306130.1476350.1257120.1446940.14469416,286,468
Aug 22, 20240.1429080.1439940.1296740.1302990.13029914,233,850
Aug 21, 20240.1577920.1587490.1369780.1430260.14302614,661,714
Aug 20, 20240.1566540.1623570.1542370.1589630.15896313,552,681
Aug 19, 20240.1637250.1645580.1499130.1561240.15612414,470,843
Aug 18, 20240.1621510.1697780.1600550.1633060.16330613,237,310
Aug 17, 20240.1595250.1665190.1563310.1633770.16337715,353,838
Aug 16, 20240.1583560.1699020.1489940.1594390.15943916,334,716
Aug 15, 20240.1552920.1741400.1518060.1596380.15963817,579,656
Aug 14, 20240.1725860.1725860.1539040.1551190.15511916,331,583
Aug 13, 20240.1812620.1812830.1685170.1725760.17257614,738,708
Aug 12, 20240.1543260.1927810.1534270.1812620.18126214,978,800
Aug 11, 20240.1732970.1736540.1527760.1543260.1543268,476,797
Aug 10, 20240.1649700.1779870.1630490.1732930.17329310,552,005
Aug 9, 20240.1677880.1715070.1579410.1650670.1650678,148,473
Aug 8, 20240.1427250.1713110.1389230.1676820.16768212,930,026
Aug 7, 20240.1402870.1676250.1393570.1427520.14275216,643,218
Aug 6, 20240.1286850.1454860.1286760.1402070.14020716,478,023
Aug 5, 20240.1518520.1522160.1197530.1286320.12863215,786,337
Aug 4, 20240.1621740.1696340.1435490.1517440.15174419,002,827
Aug 3, 20240.1861180.1869430.1600260.1620890.16208917,004,832
Aug 2, 20240.2223450.2262540.1849270.1861210.18612123,945,270
Aug 1, 20240.2175680.2273190.2011980.2221240.22212430,265,527
Jul 31, 20240.2266120.2344560.2159160.2173500.21735025,408,491
Jul 30, 20240.2305550.2353020.2223350.2265430.22654321,438,802
Jul 29, 20240.2402800.2508230.2288680.2304740.23047425,349,691
Jul 28, 20240.2629600.2673810.2385590.2402160.24021625,995,403
Jul 27, 20240.2328730.2784080.2317340.2628440.26284429,432,456
Jul 26, 20240.2233280.2349910.2226880.2328020.23280224,952,374
Jul 25, 20240.2150750.2291080.2062880.2232640.22326430,380,997
Jul 24, 20240.2265620.2285910.2116170.2150050.21500524,910,555
Jul 23, 20240.2340380.2402490.2209900.2263790.22637926,828,663
Jul 22, 20240.2551790.2567340.2313870.2340380.23403822,164,389
Jul 21, 20240.2490650.2576260.2396830.2551450.25514519,697,410
Jul 20, 20240.2617630.2623790.2488990.2490460.24904618,979,497
Jul 19, 20240.2588520.2698080.2478300.2616960.26169626,056,710
Jul 18, 20240.2742700.2893090.2513460.2590720.25907225,837,095
Jul 17, 20240.2483330.2865510.2479340.2747430.27474334,787,679
Jul 16, 20240.2452640.2488060.2318770.2484980.24849829,158,073
Jul 15, 20240.2213660.2492840.2202580.2454040.24540427,256,823
Jul 14, 20240.2176100.2364200.2076340.2213740.22137423,014,016
Jul 13, 20240.2123030.2221800.2111240.2177410.21774120,978,280
Jul 12, 20240.2022710.2191560.2017970.2121430.21214325,460,797
Jul 11, 20240.2161410.2185000.2014580.2021960.20219623,595,522
Jul 10, 20240.2070270.2293840.2032020.2159760.21597624,530,360
Jul 9, 20240.2045780.2087410.2007190.2069720.20697224,841,291
Jul 8, 20240.1916890.2182980.1851110.2047040.20470429,782,040
Jul 7, 20240.2075520.2075520.1907180.1916490.19164923,598,015
Jul 6, 20240.1826370.2104930.1797550.2079990.20799924,906,503
Jul 5, 20240.1850780.1877170.1584850.1823980.18239835,567,039
Jul 4, 20240.2138440.2157850.1852910.1852910.18529127,656,215
Jul 3, 20240.2328670.2339520.2103450.2137880.21378826,379,708
Jul 2, 20240.2348050.2411470.2251500.2328530.23285325,576,857
Jul 1, 20240.2417570.2504720.2341450.2351740.23517427,944,135
Jun 30, 20240.2270080.2447450.2269160.2417700.24177023,736,538
Jun 29, 20240.2310010.2370660.2251660.2269380.22693822,536,179
Jun 28, 20240.2526860.2576330.2303460.2310060.23100626,488,179
Jun 27, 20240.2347440.2703590.2254130.2527090.25270927,475,224
Jun 26, 20240.2356770.2447100.2290590.2348440.23484416,077,024
Jun 25, 20240.2248110.2416890.2223710.2356210.23562118,135,943
Jun 24, 20240.2180910.2264400.2018250.2248960.22489622,834,857
Jun 23, 20240.2186850.2943540.2141380.2182010.21820128,519,604
Jun 22, 20240.2302090.2314150.2180030.2184680.21846817,089,385
Jun 21, 20240.2213900.2468360.2174990.2298580.22985826,602,656
Jun 20, 20240.2287130.2487630.2124310.2213990.22139917,769,561
Jun 19, 20240.2324620.2407610.2222360.2287130.22871323,668,938
Jun 18, 20240.2499780.2499780.2112130.2329830.23298336,169,637
Jun 17, 20240.3041320.3064130.2483140.2501870.25018731,913,300
Jun 16, 20240.3064640.3103720.2981300.3041350.30413522,494,434
Jun 15, 20240.3086090.3168300.3050000.3060080.30600824,701,446
Jun 14, 20240.3161900.3314080.2995410.3087730.30877331,321,474
Jun 13, 20240.3471120.3471120.3152380.3162030.31620329,712,881
Jun 12, 20240.3326160.3663510.3224850.3470180.34701833,327,125
Jun 11, 20240.3643500.3652990.3226850.3327640.33276436,499,731
Jun 10, 20240.3805470.3840270.3610300.3642730.36427327,961,133
Jun 9, 20240.3773340.3889450.3654070.3804350.38043527,283,585
Jun 8, 20240.4306970.4306970.3747720.3774340.37743435,670,040
Jun 7, 20240.4166350.4489740.3810950.4302700.43027040,119,150
Jun 6, 20240.4372660.4455890.4122540.4183700.41837030,343,114
Jun 5, 20240.4569090.4571090.4311120.4337070.43370733,076,429
Jun 4, 20240.4354130.4791770.4257640.4569940.45699442,080,437
Jun 3, 20240.4250230.4491110.4103180.4424070.44240738,288,239
Jun 2, 20240.4031300.4771830.4030420.4250760.42507642,468,026
Jun 1, 20240.3526730.4039470.3516260.4038240.40382427,979,426
May 31, 20240.3571730.3677120.3457660.3527050.35270531,976,360
May 30, 20240.4070990.4137200.3609720.3611940.36119435,512,372
May 29, 20240.4357260.4508140.4052060.4074910.40749134,989,504
May 28, 20240.4333840.4584090.4054630.4348130.43481336,979,802
May 27, 20240.4355370.4546830.4103390.4332120.43321237,332,538
May 26, 20240.3945500.4398420.3890680.4330680.43306830,466,747
May 25, 20240.3994680.4130800.3890320.3899220.38992226,859,818
May 24, 20240.3957630.4089140.3696890.3993790.39937933,568,620
May 23, 20240.3622200.3993800.3558390.3954560.39545633,453,061
May 22, 20240.3563220.3706600.3435860.3622350.36223530,020,345
May 21, 20240.3822550.3865470.3513370.3555460.35554634,196,420
May 20, 20240.3524370.4086290.3445180.3822030.38220328,442,380
May 19, 20240.3621200.3760490.3482920.3566040.35660425,394,656
May 18, 20240.3605320.3963770.3552160.3621430.36214326,825,651
May 17, 20240.3454610.3684540.3322370.3602730.36027326,503,023
May 16, 20240.3641530.3700550.3392500.3433300.34333031,158,918
May 15, 20240.3424390.3674290.3249670.3658370.36583731,160,177
May 14, 20240.3889200.3922910.3393800.3422150.34221530,468,063
May 13, 20240.4215300.4341130.3920590.3952360.39523631,801,655
May 12, 20240.4208340.4334130.4060380.4207040.42070424,614,536
May 11, 20240.3994550.4473910.3948540.4230690.42306926,715,336
May 10, 20240.4305250.4375360.3966540.3980590.39805983,620,817
May 9, 20240.3988710.4377350.3957510.4305420.43054260,493,353
May 8, 20240.4005650.4106060.3903330.3989020.398902101,259,592
May 7, 20240.4352430.4364800.4135240.4251020.42510283,250,055
May 6, 20240.4335580.4888860.4185660.4352840.43528466,457,046
May 5, 20240.4279380.4388810.4126130.4287130.42871370,489,787
May 4, 20240.4519300.4702510.4271820.4276820.42768254,048,519
May 3, 20240.4313240.4678210.4135640.4526540.45265454,053,560
May 2, 20240.4131430.4424710.3929990.4334940.43349450,262,035

Related Tickers

BTC-USD Bitcoin USD
96,708.56
+1.76%
 
ETH-USD Ethereum USD
1,832.20
+1.25%
 
USDT-USD Tether USDt USD
1.00
+0.00%
 
XRP-USD XRP USD
2.21
+0.38%
 
BNB-USD BNB USD
597.72
-0.40%
 
SOL-USD Solana USD
149.24
+0.39%
 
USDC-USD USD Coin USD
1.00
-0.01%
 
DOGE-USD Dogecoin USD
0.18
+2.85%
 
ADA-USD Cardano USD
0.71
+2.93%
 
TRX-USD TRON USD
0.24
-0.89%
 
WTRX-USD Wrapped TRON USD
0.24
-0.89%
 
STETH-USD Lido Staked ETH USD
1,831.66
+1.28%
 
WBTC-USD Wrapped Bitcoin USD
96,667.88
+1.79%
 
SUI20947-USD Sui USD
3.46
-1.24%
 
LINK-USD Chainlink USD
14.73
+0.69%
 
AVAX-USD Avalanche USD
21.62
+2.61%
 
XLM-USD Stellar USD
0.28
+1.88%
 
LEO-USD UNUS SED LEO USD
8.94
-2.23%
 
TON11419-USD Toncoin USD
3.23
+2.12%
 
SHIB-USD Shiba Inu USD
0.00
+1.44%
 
WSTETH-USD Lido wstETH USD
2,210.04
+1.71%
 
HBAR-USD Hedera USD
0.19
+2.15%
 
USDS33039-USD USDS USD
1.00
+0.05%
 
BCH-USD Bitcoin Cash USD
369.49
+0.74%
 
HYPE32196-USD Hyperliquid USD
20.25
+1.73%
 
LTC-USD Litecoin USD
88.54
+4.59%
 
DOT-USD Polkadot USD
4.21
+2.56%
 
BTCB-USD Bitcoin BEP2 USD
96,722.49
+1.75%
 
WETH-USD WETH USD
1,838.16
+1.52%
 
DAI-USD Dai USD
1.00
-0.02%
 
XMR-USD Monero USD
283.80
+1.37%
 
BGB-USD Bitget Token USD
4.40
+0.87%
 
USDE29470-USD Ethena USDe USD
1.00
+0.02%
 
WBETH-USD Wrapped Beacon ETH USD
1,956.04
+1.23%
 
PI35697-USD Pi USD
0.59
-2.23%
 
WEETH-USD Wrapped eETH USD
1,954.82
+1.29%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
96,980.95
+2.00%
 
PEPE24478-USD Pepe USD
0.00
-1.20%
 
APT21794-USD Aptos USD
5.47
+1.28%
 
UNI7083-USD Uniswap USD
5.28
+0.26%
 
TAO22974-USD Bittensor USD
359.24
+0.78%
 
NEAR-USD NEAR Protocol USD
2.55
+2.35%
 
OKB-USD OKB USD
51.15
-0.45%
 
ONDO-USD Ondo USD
0.91
-0.53%
 
GT-USD GateToken USD
21.87
-0.88%
 
ICP-USD Internet Computer USD
4.98
+0.38%
 
AAVE-USD Aave USD
173.67
+3.03%
 
JITOSOL-USD Jito Staked SOL USD
179.07
+0.54%
 
ETC-USD Ethereum Classic USD
17.03
+2.46%
 
POL28321-USD POL (prev. MATIC) USD
0.24
+0.62%
 
TRUMP35336-USD OFFICIAL TRUMP USD
12.50
-4.56%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
12.49
-4.86%
 
KAS-USD Kaspa USD
0.10
+1.78%
 
MNT27075-USD Mantle USD
0.74
-0.39%
 
CRO-USD Cronos USD
0.09
-0.31%
 
RENDER-USD Render USD
4.60
+2.31%
 
VET-USD VeChain USD
0.03
+3.03%
 
USD136148-USD World Liberty Financial USD USD
1.00
-0.04%
 
SUSDE-USD Ethena Staked USDe USD
1.17
-0.01%
 
LBTC33652-USD Lombard Staked BTC USD
96,574.46
+1.75%
 
FIL-USD Filecoin USD
2.84
+2.66%
 
ALGO-USD Algorand USD
0.22
-0.18%
 
FTN-USD Fasttoken USD
4.29
+0.17%
 
ATOM-USD Cosmos USD
4.45
+2.65%
 
FET-USD Artificial Superintelligence Alliance USD
0.72
-4.54%
 
ENA-USD Ethena USD
0.31
-4.04%
 
TIA-USD Celestia USD
2.64
-3.45%
 
ARB11841-USD Arbitrum USD
0.34
+3.03%
 
S32684-USD Sonic (prev. FTM) USD
0.55
+9.26%
 
JLP-USD Jupiter Perps LP USD
4.14
+0.63%
 
SOLVBTC-USD SolvBTC USD
96,743.63
+1.94%
 
FDUSD-USD First Digital USD USD
1.00
-0.07%
 
BONK-USD Bonk USD
0.00
-2.50%
 
BBTC31369-USD BounceBit BTC USD
97,049.21
+2.02%
 
WLD-USD Worldcoin USD
1.04
-0.29%
 
KCS-USD KuCoin Token USD
10.73
-0.95%
 
JUP29210-USD Jupiter USD
0.46
-2.24%
 
MKR-USD Maker USD
1,537.12
+3.13%
 
STX4847-USD Stacks USD
0.83
+1.12%
 
WZEDX-USD Wrapped Zedxion USD
0.31
+0.05%
 
WFTM-USD Wrapped Fantom USD
0.56
+12.33%
 
BNSOL-USD Binance Staked SOL USD
156.52
+0.39%
 
OP-USD Optimism USD
0.73
+1.05%
 
XDC-USD XDC Network USD
0.08
+0.13%
 
FARTCOIN-USD Fartcoin USD
1.19
-5.02%
 
IMX10603-USD Immutable USD
0.64
+14.57%
 
EOS-USD EOS USD
0.74
+9.70%
 
SEI-USD Sei USD
0.22
+1.74%
 
IP-USD Story USD
4.16
+4.58%
 
FLR-USD Flare USD
0.02
-2.28%
 
DEXE-USD DeXe USD
13.17
-0.44%
 
VIRTUAL-USD Virtuals Protocol USD
1.66
+0.98%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,916.26
+1.73%
 
INJ-USD Injective USD
10.23
+3.19%
 
QNT-USD Quant USD
82.29
+8.59%
 
GRT6719-USD The Graph USD
0.10
+3.72%
 
CRV-USD Curve DAO Token USD
0.72
+0.34%
 
WBNB-USD Wrapped BNB USD
598.75
-0.34%
 
PYUSD-USD PayPal USD USD
1.00
-0.02%
 
RETH-USD Rocket Pool ETH USD
2,090.83
+1.91%