Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NasdaqGM - Delayed Quote USD

Principal Real Estate Securities C (PRCEX)

27.08
+0.10
+(0.37%)
At close: 8:01:59 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 15, 202527.0827.0827.0827.0827.08-
Apr 14, 202526.9826.9826.9826.9826.98-
Apr 11, 202526.4626.4626.4626.4626.46-
Apr 10, 202526.0926.0926.0926.0926.09-
Apr 9, 202526.6026.6026.6026.6026.60-
Apr 8, 202525.1925.1925.1925.1925.19-
Apr 7, 202525.8225.8225.8225.8225.82-
Apr 4, 202526.5726.5726.5726.5726.57-
Apr 3, 202527.7927.7927.7927.7927.79-
Apr 2, 202528.4928.4928.4928.4928.49-
Apr 1, 202528.4028.4028.4028.4028.40-
Mar 31, 202528.3628.3628.3628.3628.36-
Mar 28, 202528.1328.1328.1328.1328.13-
Mar 27, 202528.1028.1028.1028.1028.10-
Mar 26, 202528.1428.1428.1428.1428.14-
Mar 25, 202528.0128.0128.0128.0128.01-
Mar 24, 202528.3128.3128.3128.3128.31-
Mar 21, 202527.9127.9127.9127.9127.91-
Mar 20, 202528.2128.2128.2128.2128.21-
Mar 19, 2025 0.09 Dividend
Mar 19, 202528.2528.2528.2528.2528.25-
Mar 18, 202528.3228.3228.3228.3228.23-
Mar 17, 202528.4028.4028.4028.4028.31-
Mar 14, 202527.9527.9527.9527.9527.87-
Mar 13, 202527.5027.5027.5027.5027.42-
Mar 12, 202527.9227.9227.9227.9227.84-
Mar 11, 202528.0628.0628.0628.0627.97-
Mar 10, 202528.3128.3128.3128.3128.22-
Mar 7, 202528.5928.5928.5928.5928.50-
Mar 6, 202528.4428.4428.4428.4428.35-
Mar 5, 202529.1929.1929.1929.1929.10-
Mar 4, 202528.9128.9128.9128.9128.82-
Mar 3, 202529.2729.2729.2729.2729.18-
Feb 28, 202529.0529.0529.0529.0528.96-
Feb 27, 202528.8528.8528.8528.8528.76-
Feb 26, 202528.6228.6228.6228.6228.53-
Feb 25, 202528.7828.7828.7828.7828.69-
Feb 24, 202528.3528.3528.3528.3528.26-
Feb 21, 202528.2228.2228.2228.2228.13-
Feb 20, 202528.4828.4828.4828.4828.39-
Feb 19, 202528.2928.2928.2928.2928.20-
Feb 18, 202528.3028.3028.3028.3028.21-
Feb 14, 202528.2228.2228.2228.2228.13-
Feb 13, 202528.3428.3428.3428.3428.25-
Feb 12, 202527.9427.9427.9427.9427.86-
Feb 11, 202528.1328.1328.1328.1328.04-
Feb 10, 202528.0128.0128.0128.0127.92-
Feb 7, 202528.0528.0528.0528.0527.96-
Feb 6, 202528.1428.1428.1428.1428.05-
Feb 5, 202528.0528.0528.0528.0527.96-
Feb 4, 202527.6927.6927.6927.6927.61-
Feb 3, 202527.7227.7227.7227.7227.64-
Jan 31, 202527.7527.7527.7527.7527.67-
Jan 30, 202527.8127.8127.8127.8127.73-
Jan 29, 202527.4627.4627.4627.4627.38-
Jan 28, 202527.8927.8927.8927.8927.81-
Jan 27, 202528.1828.1828.1828.1828.09-
Jan 24, 202527.8227.8227.8227.8227.74-
Jan 23, 202527.6827.6827.6827.6827.60-
Jan 22, 202527.4927.4927.4927.4927.41-
Jan 21, 202528.0228.0228.0228.0227.93-
Jan 17, 202527.5327.5327.5327.5327.45-
Jan 16, 202527.5527.5527.5527.5527.47-
Jan 15, 202527.0327.0327.0327.0326.95-
Jan 14, 202526.9926.9926.9926.9926.91-
Jan 13, 202526.7726.7726.7726.7726.69-
Jan 10, 202526.4426.4426.4426.4426.36-
Jan 8, 202527.0927.0927.0927.0927.01-
Jan 7, 202526.9626.9626.9626.9626.88-
Jan 6, 202527.1427.1427.1427.1427.06-
Jan 3, 202527.5827.5827.5827.5827.50-
Jan 2, 202527.2527.2527.2527.2527.17-
Dec 31, 202427.5527.5527.5527.5527.47-
Dec 30, 202427.3027.3027.3027.3027.22-
Dec 27, 2024 0.07 Dividend
Dec 27, 202427.4127.4127.4127.4127.33-
Dec 27, 2024 0.46 Capital Gains
Dec 26, 202428.1728.1728.1728.1727.56-
Dec 24, 202428.1428.1428.1428.1427.53-
Dec 23, 202427.9227.9227.9227.9227.31-
Dec 20, 202427.8127.8127.8127.8127.21-
Dec 19, 202427.3727.3727.3727.3726.78-
Dec 18, 202427.7427.7427.7427.7427.14-
Dec 17, 202428.8228.8228.8228.8228.19-
Dec 16, 202428.8928.8928.8928.8928.26-
Dec 13, 202429.0229.0229.0229.0228.39-
Dec 12, 202429.0929.0929.0929.0928.46-
Dec 11, 202429.1429.1429.1429.1428.51-
Dec 10, 202429.1929.1929.1929.1928.56-
Dec 9, 202429.5929.5929.5929.5928.95-
Dec 6, 202429.5029.5029.5029.5028.86-
Dec 5, 202429.5829.5829.5829.5828.94-
Dec 4, 202429.6129.6129.6129.6128.97-
Dec 3, 202429.6829.6829.6829.6829.04-
Dec 2, 202429.8129.8129.8129.8129.16-
Nov 29, 202430.2430.2430.2430.2429.58-
Nov 27, 202430.4030.4030.4030.4029.74-
Nov 26, 202430.2230.2230.2230.2229.56-
Nov 25, 202430.0830.0830.0830.0829.43-
Nov 22, 202429.7529.7529.7529.7529.10-
Nov 21, 202429.6029.6029.6029.6028.96-
Nov 20, 202429.4429.4429.4429.4428.80-
Nov 19, 202429.5129.5129.5129.5128.87-
Nov 18, 202429.3029.3029.3029.3028.66-
Nov 15, 202429.1429.1429.1429.1428.51-
Nov 14, 202429.0429.0429.0429.0428.41-
Nov 13, 202429.3129.3129.3129.3128.67-
Nov 12, 202429.2029.2029.2029.2028.57-
Nov 11, 202429.5429.5429.5429.5428.90-
Nov 8, 202429.7229.7229.7229.7229.07-
Nov 7, 202429.3229.3229.3229.3228.68-
Nov 6, 202429.0129.0129.0129.0128.38-
Nov 5, 202429.5429.5429.5429.5428.90-
Nov 4, 202429.2029.2029.2029.2028.57-
Nov 1, 202428.9728.9728.9728.9728.34-
Oct 31, 202429.3229.3229.3229.3228.68-
Oct 30, 202429.8729.8729.8729.8729.22-
Oct 29, 202429.8029.8029.8029.8029.15-
Oct 28, 202429.9329.9329.9329.9329.28-
Oct 25, 202429.8329.8329.8329.8329.18-
Oct 24, 202430.0930.0930.0930.0929.44-
Oct 23, 202430.1130.1130.1130.1129.46-
Oct 22, 202429.7529.7529.7529.7529.10-
Oct 21, 202429.6829.6829.6829.6829.04-
Oct 18, 202430.2530.2530.2530.2529.59-
Oct 17, 202430.0430.0430.0430.0429.39-
Oct 16, 202430.2730.2730.2730.2729.61-
Oct 15, 202429.9529.9529.9529.9529.30-
Oct 14, 202429.6329.6329.6329.6328.99-
Oct 11, 202429.4329.4329.4329.4328.79-
Oct 10, 202429.1329.1329.1329.1328.50-
Oct 9, 202429.3529.3529.3529.3528.71-
Oct 8, 202429.3629.3629.3629.3628.72-
Oct 7, 202429.4029.4029.4029.4028.76-
Oct 4, 202429.6329.6329.6329.6328.99-
Oct 3, 202429.7729.7729.7729.7729.12-
Oct 2, 202429.9829.9829.9829.9829.33-
Oct 1, 202430.1030.1030.1030.1029.45-
Sep 30, 202430.3130.3130.3130.3129.65-
Sep 27, 202430.1330.1330.1330.1329.48-
Sep 26, 202430.1030.1030.1030.1029.45-
Sep 25, 202430.4730.4730.4730.4729.81-
Sep 24, 202430.5630.5630.5630.5629.90-
Sep 23, 202430.6430.6430.6430.6429.97-
Sep 20, 202430.2930.2930.2930.2929.63-
Sep 19, 2024 0.16 Dividend
Sep 19, 202430.3530.3530.3530.3529.69-
Sep 18, 202430.6030.6030.6030.6029.78-
Sep 17, 202430.7230.7230.7230.7229.90-
Sep 16, 202430.9130.9130.9130.9130.08-
Sep 13, 202430.8830.8830.8830.8830.05-
Sep 12, 202430.6130.6130.6130.6129.79-
Sep 11, 202430.5330.5330.5330.5329.71-
Sep 10, 202430.6130.6130.6130.6129.79-
Sep 9, 202430.1630.1630.1630.1629.35-
Sep 6, 202429.8629.8629.8629.8629.06-
Sep 5, 202429.9229.9229.9229.9229.12-
Sep 4, 202429.9529.9529.9529.9529.15-
Sep 3, 202429.8529.8529.8529.8529.05-
Aug 30, 202429.7629.7629.7629.7628.96-
Aug 29, 202429.4429.4429.4429.4428.65-
Aug 28, 202429.5329.5329.5329.5328.74-
Aug 27, 202429.6129.6129.6129.6128.82-
Aug 26, 202429.5229.5229.5229.5228.73-
Aug 23, 202429.5929.5929.5929.5928.80-
Aug 22, 202429.0529.0529.0529.0528.27-
Aug 21, 202428.9328.9328.9328.9328.16-
Aug 20, 202428.8628.8628.8628.8628.09-
Aug 19, 202428.8328.8328.8328.8328.06-
Aug 16, 202428.6528.6528.6528.6527.88-
Aug 15, 202428.6528.6528.6528.6527.88-
Aug 14, 202428.7428.7428.7428.7427.97-
Aug 13, 202428.6728.6728.6728.6727.90-
Aug 12, 202428.4928.4928.4928.4927.73-
Aug 9, 202428.6428.6428.6428.6427.87-
Aug 8, 202428.5328.5328.5328.5327.77-
Aug 7, 202428.3028.3028.3028.3027.54-
Aug 6, 202428.4928.4928.4928.4927.73-
Aug 5, 202427.8927.8927.8927.8927.14-
Aug 2, 202428.7328.7328.7328.7327.96-
Aug 1, 202428.6528.6528.6528.6527.88-
Jul 31, 202428.2528.2528.2528.2527.49-
Jul 30, 202428.3428.3428.3428.3427.58-
Jul 29, 202428.1428.1428.1428.1427.39-
Jul 26, 202427.9727.9727.9727.9727.22-
Jul 25, 202427.5127.5127.5127.5126.77-
Jul 24, 202427.7727.7727.7727.7727.03-
Jul 23, 202428.1428.1428.1428.1427.39-
Jul 22, 202428.1428.1428.1428.1427.39-
Jul 19, 202427.9027.9027.9027.9027.15-
Jul 18, 202427.9427.9427.9427.9427.19-
Jul 17, 202428.1628.1628.1628.1627.41-
Jul 16, 202427.9927.9927.9927.9927.24-
Jul 15, 202427.7027.7027.7027.7026.96-
Jul 12, 202427.5527.5527.5527.5526.81-
Jul 11, 202427.4227.4227.4227.4226.69-
Jul 10, 202426.7326.7326.7326.7326.01-
Jul 9, 202426.5526.5526.5526.5525.84-
Jul 8, 202426.5226.5226.5226.5225.81-
Jul 5, 202426.5226.5226.5226.5225.81-
Jul 3, 202426.4126.4126.4126.4125.70-
Jul 2, 202426.4226.4226.4226.4225.71-
Jul 1, 202426.3126.3126.3126.3125.61-
Jun 28, 202426.5026.5026.5026.5025.79-
Jun 27, 202426.2726.2726.2726.2725.57-
Jun 26, 202426.0026.0026.0026.0025.30-
Jun 25, 202426.0526.0526.0526.0525.35-
Jun 24, 202426.4026.4026.4026.4025.69-
Jun 21, 202426.2126.2126.2126.2125.51-
Jun 20, 2024 0.07 Dividend
Jun 20, 202426.1026.1026.1026.1025.40-
Jun 18, 202426.2826.2826.2826.2825.51-
Jun 17, 202426.1726.1726.1726.1725.40-
Jun 14, 202426.2926.2926.2926.2925.52-
Jun 13, 202426.2426.2426.2426.2425.47-
Jun 12, 202426.0926.0926.0926.0925.32-
Jun 11, 202425.9125.9125.9125.9125.15-
Jun 10, 202425.9925.9925.9925.9925.23-
Jun 7, 202425.9125.9125.9125.9125.15-
Jun 6, 202426.1626.1626.1626.1625.39-
Jun 5, 202426.1126.1126.1126.1125.34-
Jun 4, 202426.2126.2126.2126.2125.44-
Jun 3, 202426.0026.0026.0026.0025.24-
May 31, 202425.6225.6225.6225.6224.87-
May 30, 202425.6225.6225.6225.6224.87-
May 29, 202425.2025.2025.2025.2024.46-
May 28, 202425.3925.3925.3925.3924.64-
May 24, 202425.5125.5125.5125.5124.76-
May 23, 202425.4925.4925.4925.4924.74-
May 22, 202426.0526.0526.0526.0525.28-
May 21, 202426.2426.2426.2426.2425.47-
May 20, 202426.2726.2726.2726.2725.50-
May 17, 202426.4126.4126.4126.4125.63-
May 16, 202426.3526.3526.3526.3525.58-
May 15, 202426.3626.3626.3626.3625.58-
May 14, 202425.9725.9725.9725.9725.21-
May 13, 202425.8025.8025.8025.8025.04-
May 10, 202425.6925.6925.6925.6924.93-
May 9, 202425.7625.7625.7625.7625.00-
May 8, 202425.2725.2725.2725.2724.53-
May 7, 202425.4625.4625.4625.4624.71-
May 6, 202425.2125.2125.2125.2124.47-
May 3, 202425.2025.2025.2025.2024.46-
May 2, 202425.0625.0625.0625.0624.32-
May 1, 202424.6424.6424.6424.6423.92-
Apr 30, 202424.5624.5624.5624.5623.84-
Apr 29, 202425.0325.0325.0325.0324.29-
Apr 26, 202424.7724.7724.7724.7724.04-
Apr 25, 202424.7824.7824.7824.7824.05-
Apr 24, 202424.8924.8924.8924.8924.16-
Apr 23, 202424.8924.8924.8924.8924.16-
Apr 22, 202424.6324.6324.6324.6323.91-
Apr 19, 202424.4724.4724.4724.4723.75-
Apr 18, 202424.3824.3824.3824.3823.66-
Apr 17, 202424.3324.3324.3324.3323.61-
Apr 16, 202424.4924.4924.4924.4923.77-

Related Tickers