OPR - Delayed Quote USD
PRAX May 2025 50.000 put (PRAX250516P00050000)
13.00
0.00
(0.00%)
As of March 31 at 3:56:05 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 19, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 1 |
| Mar 10, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 10 |
| Mar 3, 2025 | 13.83 | 16.05 | 13.70 | 16.05 | 16.05 | 12 |
| Feb 28, 2025 | 12.50 | 14.00 | 12.50 | 14.00 | 14.00 | 265 |
| Feb 3, 2025 | 9.80 | 9.97 | 9.80 | 9.97 | 9.97 | 5 |
| Jan 21, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 2 |
| Jan 15, 2025 | 10.25 | 10.25 | 10.10 | 10.10 | 10.10 | 2 |
| Nov 18, 2024 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | - |