Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OPR - Delayed Quote USD

PRAX May 2025 80.000 call (PRAX250516C00080000)

0.1000
0.0000
(0.00%)
As of April 10 at 1:13:58 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 10, 20250.05000.10000.05000.10000.10004
Mar 10, 20250.60000.60000.60000.60000.60001
Mar 4, 20250.55000.55000.55000.55000.55001
Mar 3, 20250.30000.30000.30000.30000.30001
Feb 28, 20250.54000.54000.05000.05000.05002
Feb 26, 202518.400018.400018.400018.400018.40002
Feb 25, 202517.700017.700017.300017.300017.30003
Feb 24, 202520.300020.350017.340017.340017.340043
Feb 20, 202526.500026.500026.500026.500026.50001
Feb 19, 202530.100030.100030.100030.100030.10001
Feb 18, 202528.300028.300028.300028.300028.30001
Feb 14, 202533.500034.150033.500034.150034.15002
Feb 13, 202531.900031.900031.900031.900031.90001
Feb 11, 202531.050031.050031.050031.050031.05002
Feb 10, 202534.250034.250031.310031.310031.31002
Feb 7, 202535.800035.800035.400035.400035.40003
Feb 6, 202536.000036.000035.800035.800035.80003
Feb 5, 202530.200034.450030.200034.450034.450011
Feb 4, 202530.750030.750030.750030.750030.75005
Feb 3, 202525.460028.500025.460028.500028.50003
Jan 31, 202525.000026.200025.000026.200026.20002
Jan 29, 202525.900025.900025.440025.440025.44002
Jan 28, 202524.900024.990024.110024.990024.99007
Jan 27, 202525.750025.750023.750024.000024.000014
Jan 22, 202525.530028.010024.800027.750027.750011
Jan 21, 202522.520025.700022.520024.500024.5000113
Jan 6, 202526.100026.100026.100026.100026.100010
Dec 26, 202425.830025.830025.830025.830025.83001