OPR - Delayed Quote USD
PRAX May 2025 30.000 call (PRAX250516C00030000)
3.0000
0.0000
(0.00%)
As of April 15 at 9:51:06 AM EDT. Market Open.
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 14, 2025 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 1 |
Apr 10, 2025 | 2.5500 | 2.8700 | 2.5500 | 2.8700 | 2.8700 | 16 |
Mar 7, 2025 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | 3 |
Mar 3, 2025 | 12.1000 | 12.1000 | 7.5000 | 7.5000 | 7.5000 | 4 |
Feb 28, 2025 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | 425 |
Jan 10, 2025 | 42.4500 | 42.4500 | 42.4500 | 42.4500 | 42.4500 | 1 |
Nov 26, 2024 | 52.0000 | 54.0000 | 52.0000 | 54.0000 | 54.0000 | 425 |
Nov 6, 2024 | 41.0000 | 41.0000 | 38.0000 | 38.0000 | 38.0000 | 1,000 |
Oct 23, 2024 | 46.4000 | 46.4000 | 46.4000 | 46.4000 | 46.4000 | - |
Oct 17, 2024 | 50.8000 | 50.8000 | 50.2000 | 50.2000 | 50.2000 | 250 |
Oct 7, 2024 | 41.2000 | 41.2000 | 41.2000 | 41.2000 | 41.2000 | 250 |
Oct 3, 2024 | 42.5000 | 43.0000 | 42.3000 | 43.0000 | 43.0000 | 1,002 |