NasdaqGS - Delayed Quote USD
Praxis Precision Medicines, Inc. (PRAX)
35.34
+1.55
+(4.59%)
At close: April 21 at 4:00:01 PM EDT
36.77
+1.43
+(4.05%)
After hours: April 21 at 5:32:35 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRAX250516C00025000 | 4/9/2025 3:05 PM | 25 | 6.00 | 9.50 | 13.00 | 0.00 | 0.00% | - | 1 | 135.55% |
| PRAX250516C00030000 | 4/15/2025 9:51 AM | 30 | 3.00 | 5.70 | 8.10 | 0.00 | 0.00% | 1 | 414 | 106.74% |
| PRAX250516C00035000 | 4/16/2025 2:17 PM | 35 | 1.00 | 2.80 | 4.90 | 0.00 | 0.00% | 1 | 406 | 100.44% |
| PRAX250516C00040000 | 4/21/2025 3:38 PM | 40 | 2.30 | 1.05 | 3.90 | 1.70 | 283.33% | 1 | 92 | 112.94% |
| PRAX250516C00045000 | 3/27/2025 12:16 PM | 45 | 2.50 | 0.05 | 3.10 | 0.00 | 0.00% | - | 1 | 119.92% |
| PRAX250516C00050000 | 4/2/2025 12:11 PM | 50 | 0.90 | 0.20 | 0.65 | 0.00 | 0.00% | 2 | 205 | 97.36% |
| PRAX250516C00055000 | 1/7/2025 11:32 AM | 55 | 35.90 | 43.00 | 47.50 | 0.00 | 0.00% | 2 | 7 | 0.00% |
| PRAX250516C00060000 | 3/21/2025 9:30 AM | 60 | 0.80 | 0.00 | 5.00 | 0.00 | 0.00% | 1 | 1 | 219.82% |
| PRAX250516C00065000 | 11/6/2024 10:35 AM | 65 | 22.40 | 24.50 | 28.90 | 0.00 | 0.00% | 7 | 0 | 1,017.09% |
| PRAX250516C00070000 | 3/27/2025 12:24 PM | 70 | 0.40 | 0.00 | 0.35 | 0.00 | 0.00% | 1 | 4 | 134.96% |
| PRAX250516C00075000 | 3/21/2025 12:11 PM | 75 | 2.60 | 0.00 | 0.35 | 0.00 | 0.00% | 1 | 23 | 145.51% |
| PRAX250516C00080000 | 4/10/2025 1:13 PM | 80 | 0.10 | 0.00 | 0.35 | 0.00 | 0.00% | 4 | 73 | 155.08% |
| PRAX250516C00085000 | 4/10/2025 1:09 PM | 85 | 0.10 | 0.00 | 5.00 | 0.00 | 0.00% | 4 | 16 | 292.48% |
| PRAX250516C00090000 | 2/28/2025 10:01 AM | 90 | 0.60 | 0.00 | 4.90 | 0.00 | 0.00% | 3 | 1 | 301.66% |
| PRAX250516C00095000 | 3/31/2025 11:14 AM | 95 | 0.17 | 0.00 | 0.35 | 0.00 | 0.00% | 2 | 7 | 180.27% |
| PRAX250516C00100000 | 2/11/2025 9:58 AM | 100 | 23.20 | 0.00 | 0.50 | 0.00 | 0.00% | 1 | 18 | 198.05% |
| PRAX250516C00105000 | 4/16/2025 1:52 PM | 105 | 0.15 | 0.00 | 5.00 | 0.00 | 0.00% | 4 | 6 | 332.23% |
| PRAX250516C00110000 | 3/24/2025 9:53 AM | 110 | 0.25 | 0.00 | 5.00 | 0.00 | 0.00% | 1 | 20 | 340.63% |
| PRAX250516C00115000 | 3/24/2025 10:51 AM | 115 | 0.20 | 0.00 | 5.00 | 0.00 | 0.00% | 1 | 1 | 348.58% |
| PRAX250516C00120000 | 2/28/2025 9:30 AM | 120 | 5.00 | 0.00 | 0.35 | 0.00 | 0.00% | 5 | 2 | 212.89% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRAX250516P00025000 | 4/16/2025 2:49 PM | 25 | 1.05 | 0.00 | 4.90 | 0.00 | 0.00% | - | 1 | 205.08% |
| PRAX250516P00030000 | 2/28/2025 12:15 PM | 30 | 1.68 | 0.20 | 2.55 | 0.00 | 0.00% | 21 | 20 | 100.15% |
| PRAX250516P00035000 | 4/21/2025 1:33 PM | 35 | 3.16 | 2.40 | 4.20 | -1.04 | -24.76% | 53 | 17 | 94.68% |
| PRAX250516P00040000 | 4/21/2025 1:33 PM | 40 | 6.55 | 5.00 | 7.90 | 0.35 | 5.65% | 1 | 10 | 93.36% |
| PRAX250516P00045000 | 4/8/2025 1:00 PM | 45 | 16.20 | 8.80 | 11.50 | 0.00 | 0.00% | 1 | 13 | 78.96% |
| PRAX250516P00050000 | 3/31/2025 3:56 PM | 50 | 13.00 | 13.20 | 15.50 | 0.00 | 0.00% | 1 | 252 | 117.87% |
| PRAX250516P00055000 | 4/21/2025 12:36 PM | 55 | 19.00 | 8.50 | 21.00 | 5.20 | 37.68% | 2 | 2 | 159.18% |
| PRAX250516P00065000 | 2/24/2025 3:08 PM | 65 | 20.30 | 25.70 | 29.50 | 0.00 | 0.00% | 4 | 6 | 0.00% |
| PRAX250516P00070000 | 2/28/2025 2:52 PM | 70 | 31.45 | 30.50 | 34.50 | 0.00 | 0.00% | 1 | 5 | 0.00% |
| PRAX250516P00075000 | 1/28/2025 3:01 PM | 75 | 25.50 | 35.00 | 37.50 | 0.00 | 0.00% | - | 1 | 0.00% |
| PRAX250516P00080000 | 2/18/2025 2:59 PM | 80 | 28.20 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| PRAX250516P00090000 | 2/26/2025 3:02 PM | 90 | 38.20 | 49.50 | 53.30 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| PRAX250516P00095000 | 4/10/2025 2:43 PM | 95 | 66.10 | 57.40 | 61.00 | 0.00 | 0.00% | 60 | 100 | 265.33% |
| PRAX250516P00100000 | 3/20/2025 2:23 PM | 100 | 63.50 | 65.10 | 68.50 | 0.00 | 0.00% | - | 0 | 309.38% |
| PRAX250516P00105000 | 11/7/2024 3:47 PM | 105 | 47.90 | 46.00 | 50.50 | 0.00 | 0.00% | - | 7 | 0.00% |
| PRAX250516P00115000 | 2/28/2025 10:07 AM | 115 | 73.90 | 75.50 | 79.50 | 0.00 | 0.00% | 5 | 0 | 0.00% |
Related Tickers
EWTX Edgewise Therapeutics, Inc.
13.30
-1.12%
MLYS Mineralys Therapeutics, Inc.
13.24
-0.82%
AKRO Akero Therapeutics, Inc.
37.67
+0.11%
BPMC Blueprint Medicines Corporation
84.18
-0.60%
XENE Xenon Pharmaceuticals Inc.
34.70
-1.17%
SLNO Soleno Therapeutics, Inc.
68.93
-1.50%
ANAB AnaptysBio, Inc.
20.62
+0.34%
PTGX Protagonist Therapeutics, Inc.
45.80
-1.04%
JANX Janux Therapeutics, Inc.
29.30
-1.31%
SRRK Scholar Rock Holding Corporation
29.81
-3.06%