Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NasdaqGS - Delayed Quote USD

Praxis Precision Medicines, Inc. (PRAX)

Compare
29.83
+0.16
+(0.52%)
At close: 4:00:01 PM EDT
29.32
-0.51
(-1.69%)
After hours: 4:45:40 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 16, 202529.2229.8828.7929.8329.83356,864
Apr 15, 202529.7330.5729.4829.6729.67601,600
Apr 14, 202530.3630.8828.9129.7529.75408,200
Apr 11, 202528.1229.9428.1229.7429.74415,800
Apr 10, 202529.8030.1728.0828.4728.47958,900
Apr 9, 202527.6430.9526.7030.8530.851,037,400
Apr 8, 202533.9933.9928.3328.6028.60991,700
Apr 7, 202530.4434.0530.0031.5331.53728,200
Apr 4, 202532.3834.2431.4432.6532.65413,200
Apr 3, 202535.0136.7532.7833.3033.30331,700
Apr 2, 202535.1437.9134.6937.1137.11545,100
Apr 1, 202537.8037.8034.3035.8735.87769,900
Mar 31, 202538.4139.3536.4337.8737.87871,500
Mar 28, 202538.9439.6038.1338.6638.66414,800
Mar 27, 202538.1239.3437.0838.8538.85386,500
Mar 26, 202535.6538.2633.1038.1938.19836,400
Mar 25, 202537.3438.0035.5235.8635.86300,800
Mar 24, 202537.6539.2236.5437.7137.71315,700
Mar 21, 202536.8938.1536.3637.1237.12268,700
Mar 20, 202538.3639.2237.5837.6937.69231,100
Mar 19, 202536.8238.7335.5438.6238.62670,000
Mar 18, 202538.5439.5036.3736.8236.82418,400
Mar 17, 202538.2839.7237.3538.9338.93365,400
Mar 14, 202537.7538.6037.2638.2838.28240,700
Mar 13, 202538.4739.3336.5537.2937.29455,200
Mar 12, 202538.6039.4437.9538.5738.57448,800
Mar 11, 202536.0637.7235.2637.6037.60446,700
Mar 10, 202537.9638.3734.9136.2136.21679,500
Mar 7, 202537.5639.4336.8238.5038.50836,700
Mar 6, 202536.2338.0434.7637.8737.87694,800
Mar 5, 202536.9238.0735.1437.8537.85651,800
Mar 4, 202533.0037.6330.0136.2136.21897,500
Mar 3, 202538.6139.5333.5433.5533.551,189,900
Feb 28, 202539.7342.5537.6038.6038.603,201,400
Feb 27, 202568.6368.8765.0065.0365.03256,600
Feb 26, 202568.8670.6567.2368.3968.39270,900
Feb 25, 202567.0068.9365.5766.8966.89356,000
Feb 24, 202574.2374.2365.9866.7166.71557,300
Feb 21, 202580.5680.9674.3074.4974.49497,000
Feb 20, 202580.4080.5676.2679.5479.54330,100
Feb 19, 202580.1584.7280.1581.0881.08467,600
Feb 18, 202590.7891.6076.0078.6578.65572,300
Feb 14, 202587.2191.8385.5990.7790.77616,700
Feb 13, 202586.4487.6382.7186.6686.66415,000
Feb 12, 202581.2786.2880.3285.4085.40352,200
Feb 11, 202584.9885.0978.5184.2484.24414,100
Feb 10, 202588.7588.7583.0084.8584.85314,100
Feb 7, 202587.1688.4085.7586.8886.88390,400
Feb 6, 202588.3990.3385.4787.4187.41422,500
Feb 5, 202583.3088.2681.7288.2388.23525,200
Feb 4, 202580.3284.4278.9883.4983.49347,500
Feb 3, 202575.5582.0774.0680.2680.26368,400
Jan 31, 202576.4677.6473.5076.5576.55341,700
Jan 30, 202574.6176.5574.2476.2076.20357,400
Jan 29, 202574.9876.5073.6374.0274.02236,500
Jan 28, 202573.4175.8373.4175.3675.36128,500
Jan 27, 202576.0077.5970.8073.3073.30346,300
Jan 24, 202577.6578.6176.2977.1177.11332,900
Jan 23, 202578.9479.0276.7177.6077.60401,500
Jan 22, 202579.8383.2478.5379.5979.59842,500
Jan 21, 202572.2878.8070.0078.2678.26505,900
Jan 17, 202570.6471.4769.0970.5470.54293,800
Jan 16, 202569.7770.5268.0170.2570.25208,400
Jan 15, 202568.5271.2166.0069.5969.59454,800
Jan 14, 202565.3067.8764.2665.8465.84297,900
Jan 13, 202561.6464.3960.0764.0264.02299,800
Jan 10, 202571.9272.5262.7463.1563.15552,200
Jan 8, 202576.5378.2073.3673.6873.68292,400
Jan 7, 202578.8879.8676.5077.5277.52282,500
Jan 6, 202581.1581.3977.1278.2978.29192,300
Jan 3, 202578.7581.2278.5280.9380.93269,600
Jan 2, 202577.7280.2976.1879.5279.52349,700
Dec 31, 202477.5578.4575.0076.9676.96202,500
Dec 30, 202476.1276.8674.0076.2676.2696,300
Dec 27, 202478.4578.4574.9077.0077.00199,500
Dec 26, 202476.1578.4076.0078.2278.22342,100
Dec 24, 202477.6178.5075.1277.2577.25100,600
Dec 23, 202475.9578.0974.5077.5777.57206,900
Dec 20, 202471.2579.4071.2576.5276.52530,700
Dec 19, 202470.4374.0068.8872.8472.84327,700
Dec 18, 202473.5873.8368.4270.1270.12689,000
Dec 17, 202471.7473.2170.0373.0173.011,189,700
Dec 16, 202470.5173.4970.5172.3872.381,162,100
Dec 13, 202471.2472.1168.5270.1870.18186,800
Dec 12, 202475.0175.0168.2871.0071.00295,400
Dec 11, 202471.3775.9970.2075.1375.13320,400
Dec 10, 202466.5670.9466.2469.9069.90167,900
Dec 9, 202470.1870.6566.4666.5666.56141,200
Dec 6, 202469.0170.2868.1569.8569.85217,100
Dec 5, 202474.5374.5967.5068.1368.13276,400
Dec 4, 202471.8274.6770.7174.2074.20133,000
Dec 3, 202477.4577.4570.6872.1172.11250,700
Dec 2, 202480.0480.5977.8577.8677.86160,400
Nov 29, 202479.4180.6278.3380.1780.17146,600
Nov 27, 202479.9381.0977.4779.4579.45175,500
Nov 26, 202474.9581.0474.3079.6679.66990,500
Nov 25, 202475.4978.2173.5474.6874.68275,400
Nov 22, 202473.5076.0471.2774.5074.50233,100
Nov 21, 202474.2174.2172.3373.0673.06307,300
Nov 20, 202472.5974.6871.0173.6873.68334,200
Nov 19, 202470.4973.5169.5972.7572.75417,700
Nov 18, 202469.7472.7968.0771.5171.51336,300
Nov 15, 202476.5777.0069.5471.7671.76552,500
Nov 14, 202482.0683.8876.6476.8876.88286,600
Nov 13, 202483.5886.8980.7181.7281.72389,400
Nov 12, 202485.0586.9381.4882.9782.97282,200
Nov 11, 202477.9986.8177.8784.8384.83546,100
Nov 8, 202475.2877.9972.7477.8877.88317,700
Nov 7, 202471.9778.0871.3175.3575.35494,600
Nov 6, 202471.0075.8758.8371.8771.871,470,900
Nov 5, 202470.0272.8469.2072.7372.73138,000
Nov 4, 202467.5872.3767.4370.0270.02216,800
Nov 1, 202470.5671.4067.3668.3368.33205,800
Oct 31, 202470.3770.4967.5069.9969.99140,800
Oct 30, 202470.9372.2969.5470.0370.0394,400
Oct 29, 202471.0771.6168.6671.0371.03137,900
Oct 28, 202472.1274.3469.6371.7371.73281,100
Oct 25, 202471.2773.2070.8971.5471.54190,400
Oct 24, 202472.4573.3970.3970.5170.51122,500
Oct 23, 202471.4672.7869.9672.4472.44184,400
Oct 22, 202472.6773.6971.8972.2572.25102,300
Oct 21, 202473.0875.0071.4373.1373.13196,200
Oct 18, 202475.1175.6472.2173.2073.20212,300
Oct 17, 202474.7175.7373.0674.9274.92294,700
Oct 16, 202472.5574.4570.9574.0674.06337,500
Oct 15, 202471.3972.4469.1972.0572.05538,100
Oct 14, 202466.2770.7964.8570.0470.04470,500
Oct 11, 202462.1765.4261.6965.0065.00316,100
Oct 10, 202462.1762.6460.7361.9761.97162,900
Oct 9, 202464.3965.3562.1963.0463.04153,400
Oct 8, 202463.2165.8762.3864.7764.77321,600
Oct 7, 202464.3164.8461.8762.4962.49193,600
Oct 4, 202467.2167.5062.2364.9464.94260,600
Oct 3, 202461.5667.9360.9766.3066.30695,800
Oct 2, 202457.3461.4455.3761.1461.14260,900
Oct 1, 202457.2457.9455.3357.4357.43314,800
Sep 30, 202457.1858.2755.9557.5457.54288,700
Sep 27, 202458.3960.0157.6857.8357.83137,300
Sep 26, 202458.8360.0657.0357.7957.79137,600
Sep 25, 202459.4260.8557.7058.2558.25241,000
Sep 24, 202457.1459.8155.1159.0759.07175,200
Sep 23, 202462.0162.0156.4556.5556.55290,400
Sep 20, 202463.0263.9359.2761.5161.51457,200
Sep 19, 202460.9863.8860.0063.0263.02289,900
Sep 18, 202457.5260.3857.0059.3859.38216,900
Sep 17, 202458.5359.2056.3457.7257.72238,600
Sep 16, 202460.0361.7058.1558.2958.29306,400
Sep 13, 202459.3861.0358.9859.8859.88268,100
Sep 12, 202458.0059.7258.0058.7058.70301,200
Sep 11, 202459.0059.1955.9757.9457.94194,500
Sep 10, 202459.6859.6858.1359.3259.32120,400
Sep 9, 202454.0059.9954.0058.9958.99246,600
Sep 6, 202458.7059.1053.8554.0254.02171,400
Sep 5, 202460.7161.4958.0059.0459.04283,700
Sep 4, 202456.6161.9456.0060.7160.71581,200
Sep 3, 202454.5055.9051.0455.3855.38657,900
Aug 30, 202453.3754.1651.5953.1553.15182,600
Aug 29, 202451.0053.9950.9953.0453.04223,700
Aug 28, 202453.1155.3650.6851.0651.06169,900
Aug 27, 202451.9353.6950.9953.5253.52223,900
Aug 26, 202450.9252.1850.4952.0352.03128,300
Aug 23, 202449.9950.8948.2250.3550.35171,200
Aug 22, 202453.4853.5149.6149.7649.76159,500
Aug 21, 202452.1154.2452.1153.4453.44280,200
Aug 20, 202451.8952.9950.5951.8551.85193,900
Aug 19, 202453.0153.8250.5951.8451.84161,100
Aug 16, 202454.2855.1552.6652.8552.85192,100
Aug 15, 202453.3954.6051.6254.5054.50323,200
Aug 14, 202454.4354.4350.1251.2651.26262,700
Aug 13, 202449.5852.6849.5852.2452.24242,300
Aug 12, 202450.5851.9249.2451.8251.82158,800
Aug 9, 202452.6653.5050.0450.8050.80121,800
Aug 8, 202452.1153.7951.9052.9252.92268,900
Aug 7, 202455.1555.6951.7852.0352.03297,400
Aug 6, 202453.3856.3453.3855.1955.19367,800
Aug 5, 202455.4056.4852.5453.5253.52371,400
Aug 2, 202455.1057.4155.0056.7856.78261,300
Aug 1, 202457.5458.0156.6056.9556.95362,700
Jul 31, 202457.6259.0656.5057.7157.71164,400
Jul 30, 202457.6058.2356.6256.8856.88165,500
Jul 29, 202457.5258.0056.0756.9456.94198,100
Jul 26, 202458.1159.4857.3357.6957.69145,600
Jul 25, 202457.1359.2657.0357.5457.54201,200
Jul 24, 202457.2859.8156.2457.1157.11148,200
Jul 23, 202456.8758.7855.3758.2158.21188,600
Jul 22, 202455.1958.6654.5357.1357.13249,100
Jul 19, 202454.2256.7653.6454.9654.96318,800
Jul 18, 202455.5957.8053.2454.0754.07362,600
Jul 17, 202452.3255.4650.6955.1155.11443,700
Jul 16, 202451.4953.6350.9953.1253.12187,500
Jul 15, 202451.2152.6650.5750.9850.98312,400
Jul 12, 202450.4451.2548.4750.8850.88327,200
Jul 11, 202449.1851.0647.2349.9949.99450,600
Jul 10, 202446.0948.0245.6547.9247.92295,600
Jul 9, 202442.3047.1342.3046.0446.04526,400
Jul 8, 202440.4643.0240.0242.3842.38330,600
Jul 5, 202440.1240.7638.9940.3240.32204,600
Jul 3, 202439.6340.4939.1940.0040.00107,200
Jul 2, 202441.1941.1939.1239.2739.27313,700
Jul 1, 202441.4841.9139.8741.1941.19426,800
Jun 28, 202439.9142.3239.2041.3641.363,296,500
Jun 27, 202440.3141.1338.4739.7639.76291,800
Jun 26, 202438.0040.9837.3240.4740.47314,700
Jun 25, 202440.4040.4036.9238.0638.06778,800
Jun 24, 202443.1943.3739.6840.6140.61301,000
Jun 21, 202440.3542.6639.6741.7041.701,243,000
Jun 20, 202434.1941.7733.0140.1140.11893,300
Jun 18, 202438.7639.9137.1137.6937.69280,800
Jun 17, 202439.2339.7736.4136.5536.55436,400
Jun 14, 202439.8840.8838.7438.9738.97354,500
Jun 13, 202440.9742.2639.5040.0540.05269,300
Jun 12, 202439.7941.3939.4741.0941.09268,000
Jun 11, 202440.3540.5338.9339.4039.40209,400
Jun 10, 202440.2542.3139.0540.5640.56423,700
Jun 7, 202443.3043.3040.2940.5440.54188,100
Jun 6, 202444.0344.6240.7943.8343.83294,200
Jun 5, 202445.8547.0044.0944.2544.25276,200
Jun 4, 202447.4847.8545.4445.7745.77265,300
Jun 3, 202447.4448.0045.2847.0547.05270,200
May 31, 202446.0147.7845.8347.4647.46701,400
May 30, 202446.5147.4445.1245.4845.48157,100
May 29, 202444.4446.6244.2146.1246.12166,800
May 28, 202443.9345.9843.9345.2145.21279,800
May 24, 202442.7644.0841.7644.0844.08254,700
May 23, 202442.5343.6739.5742.7142.71408,400
May 22, 202444.9045.4842.3942.5542.55287,300
May 21, 202445.0047.9544.2544.7744.77310,100
May 20, 202445.0745.9744.3545.0145.01216,600
May 17, 202445.2047.0844.3745.3945.39273,400
May 16, 202444.3346.4444.0245.2145.21499,700
May 15, 202447.2747.7844.0044.0044.00703,000
May 14, 202445.6547.3644.8145.9045.90355,900
May 13, 202447.1148.2443.8545.1945.19363,700
May 10, 202450.1552.2748.4748.7848.78128,500
May 9, 202450.9350.9349.4650.0950.09124,400
May 8, 202452.1552.9950.1050.7550.75158,800
May 7, 202452.7554.3751.6752.4052.40179,600
May 6, 202455.0056.7252.7553.1553.15147,100
May 3, 202455.4055.4454.3554.5454.54169,400
May 2, 202455.5656.3353.8554.1654.16181,800
May 1, 202457.7157.8354.7755.1655.16216,400
Apr 30, 202456.8658.4153.7054.8754.87200,800
Apr 29, 202455.5457.3555.0156.8656.86128,500
Apr 26, 202453.0256.4551.8054.8054.80140,200
Apr 25, 202449.8652.8948.0052.8852.88137,100
Apr 24, 202449.2351.3548.5651.1451.14197,100
Apr 23, 202447.9650.4247.9648.8448.84246,500
Apr 22, 202446.1350.0345.0647.7847.78662,400
Apr 19, 202446.5948.1945.6046.8946.89350,100
Apr 18, 202450.1850.4245.8446.5946.59204,300
Apr 17, 202452.6753.0647.0250.7850.78271,400

Related Tickers

STOK Stoke Therapeutics, Inc.
7.56
-2.45%
 
DYN Dyne Therapeutics, Inc.
7.83
-0.25%
 
VRDN Viridian Therapeutics, Inc.
12.65
-1.17%
 
XENE Xenon Pharmaceuticals Inc.
33.78
+2.27%
 
MLYS Mineralys Therapeutics, Inc.
13.50
-2.74%
 
PTGX Protagonist Therapeutics, Inc.
45.80
-2.45%
 
SRRK Scholar Rock Holding Corporation
29.76
-1.52%
 
CNTA Centessa Pharmaceuticals plc
11.83
-0.92%
 
APGE Apogee Therapeutics, Inc.
32.04
-2.47%
 
EWTX Edgewise Therapeutics, Inc.
13.03
+0.08%