Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
BSE - Delayed Quote INR

Pratiksha Chemicals Limited (PRATIKSH.BO)

Compare
17.45
-0.08
(-0.46%)
At close: March 11 at 12:06:45 PM GMT+5:30
Currency in INR
Download
Date Open High Low Close Adj Close Volume
Mar 11, 202517.5317.5317.4517.4517.4527
Mar 10, 202516.7017.5315.8817.5317.53786
Mar 7, 202516.7016.7016.6016.7016.702,432
Mar 6, 202517.8017.8016.5516.7016.70459
Mar 4, 202517.3817.3817.0017.0017.00106
Mar 3, 202517.5017.5016.7017.3017.3087
Feb 27, 202518.8818.8817.5017.5017.50125
Feb 25, 202518.0018.0017.1118.0018.00225
Feb 24, 202518.0018.0018.0018.0018.001
Feb 21, 202519.3519.4218.0018.0018.00235
Feb 20, 202518.5118.5117.6118.5018.501,971
Feb 19, 202516.8017.6316.7217.6317.63508
Feb 18, 202517.6517.6516.7016.8016.805,851
Feb 17, 202518.9018.9017.5717.5717.572,847
Feb 14, 202518.2419.2018.2418.4918.49880
Feb 13, 202518.3319.2417.8019.2019.20281
Feb 12, 202519.2320.0718.2818.3318.331,341
Feb 11, 202520.1320.1319.2319.2419.24101
Feb 10, 202521.1021.1020.0720.2320.23108
Feb 7, 202521.1621.1619.4121.1021.103,697
Feb 6, 202520.2320.2319.2720.1620.164,193
Feb 5, 202520.6721.1819.2519.2719.27478
Feb 4, 202521.3021.3020.2420.2620.26358
Feb 3, 202521.3321.3321.3021.3021.3044
Feb 1, 202521.3721.3719.9221.3321.33179
Jan 31, 202520.4221.0019.8520.9520.951,516
Jan 30, 202520.8820.8819.1320.0220.021,113
Jan 29, 202520.9220.9219.8820.1220.121,757
Jan 28, 202521.9921.9920.9020.9220.921,441
Jan 27, 202522.5422.5421.3421.9921.99150
Jan 24, 202523.0023.0022.1022.1022.101,116
Jan 23, 202523.4923.4923.2523.2523.25344
Jan 22, 202522.5023.6121.3923.6123.612,973
Jan 21, 202522.7422.7422.5022.5022.50867
Jan 20, 202522.6523.7721.5423.0823.081,436
Jan 16, 202523.7823.7822.6522.6522.6584
Jan 15, 202523.7424.0022.6122.6522.65260
Jan 14, 202522.6523.7721.5123.7423.744,071
Jan 13, 202524.4024.4022.6222.6422.64171
Jan 10, 202523.1724.2123.1123.8023.80694
Jan 9, 202525.0025.2123.0123.0623.065,035
Jan 8, 202523.2324.2522.5224.1224.124,330
Jan 7, 202523.0024.5022.2523.1023.102,708
Jan 6, 202525.0025.7123.3123.3423.341,949
Jan 3, 202523.8925.0822.9524.4924.4910,916
Jan 2, 202523.1824.0022.0323.8923.891,363
Jan 1, 202523.9023.9022.8123.1823.18301
Dec 31, 202423.8924.0022.7024.0024.00726
Dec 30, 202422.8823.9921.8523.8923.891,364