CCC - CoinMarketCap USD

POLKARARE USD Price (PRARE-USD)

0.00

+0.00

+(12.60%)

As of 11:49:00 PM UTC. Market Open. Data provided by

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Jun 8, 2025	0.001164	0.001478	0.001145	0.001310	0.001310	115,435
Jun 7, 2025	0.001143	0.001381	0.001128	0.001164	0.001164	102,535
Jun 6, 2025	0.001193	0.001395	0.001122	0.001143	0.001143	107,401
Jun 5, 2025	0.001267	0.001338	0.001122	0.001193	0.001193	102,716
Jun 4, 2025	0.001068	0.001306	0.001068	0.001267	0.001267	102,327
Jun 3, 2025	0.001018	0.001278	0.001018	0.001068	0.001068	108,730
Jun 2, 2025	0.000965	0.001170	0.000953	0.001018	0.001018	109,164
Jun 1, 2025	0.000874	0.001111	0.000869	0.000965	0.000965	97,023
May 31, 2025	0.000922	0.000923	0.000874	0.000874	0.000874	16,969
May 30, 2025	0.000963	0.000964	0.000903	0.000922	0.000922	84,462
May 29, 2025	0.000958	0.000965	0.000952	0.000963	0.000963	92,096
May 28, 2025	0.000959	0.000960	0.000941	0.000958	0.000958	93,645
May 27, 2025	0.000943	0.001000	0.000942	0.000959	0.000959	56,850
May 26, 2025	0.000943	0.000944	0.000942	0.000943	0.000943	91,840
May 25, 2025	0.000902	0.000943	0.000901	0.000943	0.000943	87,514
May 24, 2025	0.000902	0.000916	0.000881	0.000902	0.000902	89,136
May 23, 2025	0.000844	0.000911	0.000844	0.000902	0.000902	83,917
May 22, 2025	0.000842	0.000847	0.000841	0.000844	0.000844	24,874
May 21, 2025	0.000842	0.000843	0.000841	0.000842	0.000842	25,416
May 20, 2025	0.000842	0.000842	0.000841	0.000842	0.000842	24,692
May 19, 2025	0.000841	0.000842	0.000840	0.000842	0.000842	24,690
May 18, 2025	0.000843	0.000846	0.000840	0.000841	0.000841	25,255
May 17, 2025	0.000885	0.000885	0.000840	0.000843	0.000843	26,170
May 16, 2025	0.000891	0.000907	0.000863	0.000884	0.000884	25,802
May 15, 2025	0.000834	0.000936	0.000833	0.000891	0.000891	25,820
May 14, 2025	0.000775	0.000834	0.000771	0.000833	0.000833	23,386
May 13, 2025	0.000775	0.000776	0.000775	0.000775	0.000775	24,672
May 12, 2025	0.000778	0.000779	0.000772	0.000775	0.000775	22,956
May 11, 2025	0.000742	0.000797	0.000742	0.000778	0.000778	16,071
May 10, 2025	0.000728	0.000742	0.000727	0.000742	0.000742	11,792
May 9, 2025	0.000771	0.000772	0.000722	0.000728	0.000728	17,537
May 8, 2025	0.000733	0.000867	0.000732	0.000771	0.000771	27,442
May 7, 2025	0.000681	0.000735	0.000681	0.000733	0.000733	24,638
May 6, 2025	0.000715	0.000718	0.000675	0.000681	0.000681	16,312
May 5, 2025	0.000716	0.000716	0.000715	0.000715	0.000715	16,402
May 4, 2025	0.000716	0.000717	0.000715	0.000716	0.000716	16,322
May 3, 2025	0.000714	0.000717	0.000713	0.000716	0.000716	16,942
May 2, 2025	0.000724	0.000725	0.000711	0.000714	0.000714	19,089
May 1, 2025	0.000725	0.000729	0.000724	0.000724	0.000724	17,374
Apr 30, 2025	0.000736	0.000738	0.000724	0.000725	0.000725	15,881
Apr 29, 2025	0.000736	0.000737	0.000734	0.000736	0.000736	16,054
Apr 28, 2025	0.000736	0.000738	0.000735	0.000736	0.000736	15,565
Apr 27, 2025	0.000750	0.000753	0.000722	0.000736	0.000736	14,455
Apr 26, 2025	0.000778	0.000778	0.000712	0.000750	0.000750	14,005
Apr 25, 2025	0.000949	0.000954	0.000777	0.000778	0.000778	17,172
Apr 24, 2025	0.001183	0.001199	0.000947	0.000949	0.000949	12,935
Apr 23, 2025	0.000785	0.001553	0.000785	0.001199	0.001199	17,897
Apr 22, 2025	0.000775	0.000790	0.000774	0.000785	0.000785	80,904
Apr 21, 2025	0.000776	0.000777	0.000774	0.000775	0.000775	71,276
Apr 20, 2025	0.000767	0.000788	0.000756	0.000776	0.000776	67,537
Apr 19, 2025	0.000768	0.000773	0.000765	0.000767	0.000767	66,312
Apr 18, 2025	0.000767	0.000770	0.000765	0.000768	0.000768	70,951
Apr 17, 2025	0.000690	0.000796	0.000688	0.000767	0.000767	68,436
Apr 16, 2025	0.000691	0.000692	0.000688	0.000690	0.000690	51,199
Apr 15, 2025	0.000692	0.000693	0.000687	0.000691	0.000691	12,614
Apr 14, 2025	0.000679	0.000698	0.000677	0.000692	0.000692	57,917
Apr 13, 2025	0.000716	0.000758	0.000673	0.000679	0.000679	56,588
Apr 12, 2025	0.000710	0.000725	0.000708	0.000716	0.000716	57,948
Apr 11, 2025	0.000708	0.000711	0.000708	0.000710	0.000710	39,197
Apr 10, 2025	0.000713	0.000839	0.000690	0.000708	0.000708	26,309
Apr 9, 2025	0.000662	0.000752	0.000570	0.000713	0.000713	18,831
Apr 8, 2025	0.000626	0.000671	0.000511	0.000662	0.000662	7,789
Apr 7, 2025	0.000656	0.000827	0.000372	0.000626	0.000626	4,281
Apr 6, 2025	0.000719	0.000750	0.000606	0.000656	0.000656	2,658
Apr 5, 2025	0.000815	0.000815	0.000671	0.000718	0.000718	2,325
Apr 4, 2025	0.000789	0.000901	0.000711	0.000817	0.000817	4,071
Apr 3, 2025	0.001004	0.001112	0.000733	0.000789	0.000789	8,572
Apr 2, 2025	0.000891	0.002399	0.000860	0.001004	0.001004	33,123
Apr 1, 2025	0.000751	0.000966	0.000749	0.000891	0.000891	1,632
Mar 31, 2025	0.000748	0.000758	0.000745	0.000751	0.000751	1,012
Mar 30, 2025	0.000746	0.000754	0.000743	0.000748	0.000748	1,135
Mar 29, 2025	0.000763	0.000795	0.000669	0.000746	0.000746	1,179
Mar 28, 2025	0.000775	0.000775	0.000754	0.000763	0.000763	662
Mar 27, 2025	0.000775	0.000775	0.000775	0.000775	0.000775	-
Mar 26, 2025	0.000775	0.000775	0.000775	0.000775	0.000775	-
Mar 25, 2025	0.000775	0.000776	0.000775	0.000775	0.000775	-
Mar 24, 2025	0.000733	0.000776	0.000733	0.000775	0.000775	14
Mar 23, 2025	0.000754	0.000902	0.000690	0.000733	0.000733	201
Mar 22, 2025	0.000881	0.000923	0.000690	0.000754	0.000754	903
Mar 21, 2025	0.000922	0.000923	0.000859	0.000881	0.000881	112
Mar 20, 2025	0.000817	0.000922	0.000817	0.000922	0.000922	96
Mar 19, 2025	0.000778	0.000839	0.000754	0.000817	0.000817	126
Mar 18, 2025	0.000732	0.000946	0.000732	0.000778	0.000778	827
Mar 17, 2025	0.000690	0.000966	0.000630	0.000732	0.000732	852
Mar 16, 2025	0.000607	0.000691	0.000607	0.000690	0.000690	20
Mar 15, 2025	0.000690	0.000691	0.000607	0.000607	0.000607	49
Mar 14, 2025	0.000679	0.000691	0.000679	0.000690	0.000690	7
Mar 13, 2025	0.000679	0.000680	0.000679	0.000679	0.000679	-
Mar 12, 2025	0.000669	0.000680	0.000640	0.000679	0.000679	22
Mar 11, 2025	0.000669	0.000670	0.000668	0.000669	0.000669	-
Mar 10, 2025	0.000796	0.000797	0.000647	0.000669	0.000669	385
Mar 9, 2025	0.000881	0.000881	0.000796	0.000796	0.000796	35
Mar 8, 2025	0.000881	0.000938	0.000880	0.000881	0.000881	23
Mar 7, 2025	0.000860	0.000924	0.000860	0.000881	0.000881	36
Mar 6, 2025	0.000860	0.000861	0.000860	0.000860	0.000860	-
Mar 5, 2025	0.000796	0.000861	0.000796	0.000860	0.000860	484
Mar 4, 2025	0.000830	0.000832	0.000732	0.000796	0.000796	371
Mar 3, 2025	0.000893	0.000924	0.000830	0.000830	0.000830	386
Mar 2, 2025	0.001028	0.001073	0.000893	0.000893	0.000893	1,886
Mar 1, 2025	0.001067	0.001071	0.001028	0.001029	0.001029	19
Feb 28, 2025	0.001028	0.001134	0.001009	0.001067	0.001067	815
Feb 27, 2025	0.001052	0.001134	0.001027	0.001028	0.001028	87
Feb 26, 2025	0.001053	0.001054	0.001052	0.001052	0.001052	100
Feb 25, 2025	0.001094	0.001095	0.001052	0.001053	0.001053	12
Feb 24, 2025	0.001147	0.001148	0.001092	0.001094	0.001094	50
Feb 23, 2025	0.001135	0.001148	0.001114	0.001147	0.001147	45
Feb 22, 2025	0.001157	0.001199	0.001135	0.001135	0.001135	567
Feb 21, 2025	0.001199	0.001200	0.001156	0.001157	0.001157	14
Feb 20, 2025	0.001241	0.001242	0.001199	0.001199	0.001199	24
Feb 19, 2025	0.001219	0.001242	0.001219	0.001241	0.001241	44
Feb 18, 2025	0.001220	0.001221	0.001219	0.001219	0.001219	6
Feb 17, 2025	0.001220	0.001221	0.001220	0.001220	0.001220	-
Feb 16, 2025	0.001199	0.001221	0.001178	0.001220	0.001220	23
Feb 15, 2025	0.001157	0.001200	0.001157	0.001199	0.001199	5
Feb 14, 2025	0.001193	0.001200	0.001157	0.001157	0.001157	14
Feb 13, 2025	0.001305	0.001306	0.001157	0.001193	0.001193	113
Feb 12, 2025	0.001347	0.001348	0.001305	0.001305	0.001305	3
Feb 11, 2025	0.001369	0.001370	0.001305	0.001347	0.001347	71
Feb 10, 2025	0.001264	0.001396	0.001262	0.001369	0.001369	153
Feb 9, 2025	0.001270	0.001270	0.001263	0.001264	0.001264	18
Feb 8, 2025	0.001270	0.001270	0.001270	0.001270	0.001270	-
Feb 7, 2025	0.001270	0.001270	0.001270	0.001270	0.001270	-
Feb 6, 2025	0.001270	0.001270	0.001270	0.001270	0.001270	-
Feb 5, 2025	0.001270	0.001271	0.001269	0.001270	0.001270	-
Feb 4, 2025	0.001306	0.001307	0.001270	0.001270	0.001270	24
Feb 3, 2025	0.001350	0.001352	0.001159	0.001306	0.001306	847
Feb 2, 2025	0.001305	0.001350	0.001262	0.001350	0.001350	173
Feb 1, 2025	0.001263	0.001306	0.001240	0.001305	0.001305	36
Jan 31, 2025	0.001305	0.001305	0.001241	0.001263	0.001263	64
Jan 30, 2025	0.001411	0.001411	0.001263	0.001305	0.001305	109
Jan 29, 2025	0.001410	0.001412	0.001410	0.001411	0.001411	-
Jan 28, 2025	0.001439	0.001440	0.001410	0.001410	0.001410	10
Jan 27, 2025	0.001390	0.001439	0.001368	0.001439	0.001439	48
Jan 26, 2025	0.001369	0.001390	0.001326	0.001390	0.001390	52
Jan 25, 2025	0.001369	0.001369	0.001368	0.001369	0.001369	-
Jan 24, 2025	0.001395	0.001431	0.001369	0.001369	0.001369	85
Jan 23, 2025	0.001394	0.001412	0.001273	0.001395	0.001395	401
Jan 22, 2025	0.001391	0.001395	0.001299	0.001395	0.001395	776
Jan 21, 2025	0.001558	0.001559	0.001390	0.001391	0.001391	204
Jan 20, 2025	0.001529	0.001686	0.001409	0.001558	0.001558	1,488
Jan 19, 2025	0.001452	0.001531	0.001408	0.001529	0.001529	191
Jan 18, 2025	0.001310	0.001495	0.001241	0.001452	0.001452	888
Jan 17, 2025	0.001325	0.001326	0.001324	0.001325	0.001325	-
Jan 16, 2025	0.001326	0.001326	0.001305	0.001325	0.001325	16
Jan 15, 2025	0.001284	0.001327	0.001283	0.001326	0.001326	131
Jan 14, 2025	0.001369	0.001369	0.001199	0.001284	0.001284	797
Jan 13, 2025	0.001368	0.001370	0.001367	0.001369	0.001369	-
Jan 12, 2025	0.001388	0.001395	0.001368	0.001368	0.001368	49
Jan 11, 2025	0.001389	0.001390	0.001388	0.001388	0.001388	-
Jan 10, 2025	0.001339	0.001390	0.001327	0.001389	0.001389	38
Jan 9, 2025	0.001339	0.001340	0.001338	0.001339	0.001339	-
Jan 8, 2025	0.001338	0.001370	0.001337	0.001339	0.001339	89
Jan 7, 2025	0.001412	0.001412	0.001301	0.001338	0.001338	655
Jan 6, 2025	0.001284	0.001432	0.001283	0.001412	0.001412	334
Jan 5, 2025	0.001223	0.001317	0.001207	0.001284	0.001284	814
Jan 4, 2025	0.001200	0.001223	0.001198	0.001223	0.001223	105
Jan 3, 2025	0.001173	0.001206	0.001173	0.001200	0.001200	82
Jan 2, 2025	0.001191	0.001250	0.001171	0.001173	0.001173	916
Jan 1, 2025	0.001230	0.001396	0.001100	0.001191	0.001191	229
Dec 31, 2024	0.001347	0.001349	0.001173	0.001230	0.001230	1,639
Dec 30, 2024	0.001367	0.001436	0.001287	0.001347	0.001347	874
Dec 29, 2024	0.001411	0.001470	0.001366	0.001367	0.001367	149
Dec 28, 2024	0.001346	0.001709	0.001346	0.001411	0.001411	447
Dec 27, 2024	0.001538	0.001539	0.001305	0.001346	0.001346	487
Dec 26, 2024	0.001614	0.001835	0.001398	0.001538	0.001538	1,406
Dec 25, 2024	0.001705	0.001706	0.001501	0.001614	0.001614	606
Dec 24, 2024	0.001767	0.001768	0.001682	0.001705	0.001705	371
Dec 23, 2024	0.001696	0.001779	0.001696	0.001767	0.001767	108
Dec 22, 2024	0.001681	0.001766	0.001680	0.001696	0.001696	29
Dec 21, 2024	0.001744	0.001746	0.001665	0.001681	0.001681	123
Dec 20, 2024	0.001726	0.001942	0.001696	0.001744	0.001744	408
Dec 19, 2024	0.001743	0.001884	0.001726	0.001726	0.001726	502
Dec 18, 2024	0.001947	0.001947	0.001726	0.001743	0.001743	781
Dec 17, 2024	0.001781	0.001951	0.001763	0.001947	0.001947	523
Dec 16, 2024	0.001897	0.001914	0.001780	0.001781	0.001781	104
Dec 15, 2024	0.001863	0.001953	0.001863	0.001897	0.001897	367
Dec 14, 2024	0.001894	0.001894	0.001862	0.001863	0.001863	16
Dec 13, 2024	0.001869	0.001954	0.001860	0.001894	0.001894	76
Dec 12, 2024	0.001862	0.002028	0.001704	0.001869	0.001869	375
Dec 11, 2024	0.002010	0.002010	0.001786	0.001862	0.001862	558
Dec 10, 2024	0.001875	0.002075	0.001874	0.002010	0.002010	476
Dec 9, 2024	0.002122	0.002144	0.001874	0.001875	0.001875	842
Dec 8, 2024	0.002069	0.002192	0.001902	0.002122	0.002122	1,852
Dec 7, 2024	0.002121	0.002202	0.001979	0.002055	0.002055	2,404
Dec 6, 2024	0.002003	0.002189	0.002000	0.002121	0.002121	785
Dec 5, 2024	0.002203	0.002204	0.001911	0.002005	0.002005	1,675
Dec 4, 2024	0.002275	0.002400	0.001972	0.002203	0.002203	2,037
Dec 3, 2024	0.002276	0.002426	0.002254	0.002275	0.002275	105
Dec 2, 2024	0.002390	0.002475	0.002075	0.002276	0.002276	891
Dec 1, 2024	0.002455	0.002553	0.002389	0.002389	0.002389	110
Nov 30, 2024	0.002285	0.002768	0.002119	0.002455	0.002455	730
Nov 29, 2024	0.002325	0.002556	0.002185	0.002285	0.002285	115
Nov 28, 2024	0.002118	0.002464	0.002113	0.002325	0.002325	563
Nov 27, 2024	0.002265	0.002267	0.002115	0.002118	0.002118	30
Nov 26, 2024	0.002263	0.002314	0.002098	0.002265	0.002265	265
Nov 25, 2024	0.002285	0.002304	0.002255	0.002263	0.002263	32
Nov 24, 2024	0.002303	0.002314	0.002283	0.002285	0.002285	343
Nov 23, 2024	0.002181	0.002348	0.002011	0.002303	0.002303	463
Nov 22, 2024	0.002270	0.002363	0.001980	0.002181	0.002181	171
Nov 21, 2024	0.002276	0.002358	0.001708	0.002270	0.002270	380
Nov 20, 2024	0.002348	0.002405	0.002169	0.002276	0.002276	247
Nov 19, 2024	0.002347	0.002349	0.002170	0.002348	0.002348	75
Nov 18, 2024	0.002310	0.002446	0.002268	0.002347	0.002347	329
Nov 17, 2024	0.002337	0.002339	0.001838	0.002310	0.002310	278
Nov 16, 2024	0.002288	0.002411	0.002201	0.002337	0.002337	165
Nov 15, 2024	0.002178	0.002302	0.002176	0.002280	0.002280	528
Nov 14, 2024	0.002247	0.002250	0.002146	0.002178	0.002178	21
Nov 13, 2024	0.002237	0.002318	0.002108	0.002247	0.002247	190
Nov 12, 2024	0.002223	0.002278	0.002199	0.002237	0.002237	44
Nov 11, 2024	0.002317	0.002352	0.002218	0.002223	0.002223	708
Nov 10, 2024	0.002216	0.002386	0.002108	0.002317	0.002317	1,416
Nov 9, 2024	0.002216	0.002296	0.002204	0.002216	0.002216	793
Nov 8, 2024	0.002422	0.002453	0.001890	0.002216	0.002216	2,051
Nov 7, 2024	0.002323	0.002431	0.002291	0.002422	0.002422	403
Nov 6, 2024	0.002233	0.002331	0.002208	0.002323	0.002323	580
Nov 5, 2024	0.002240	0.002250	0.002219	0.002233	0.002233	608
Nov 4, 2024	0.002219	0.002244	0.002210	0.002240	0.002240	763
Nov 3, 2024	0.002297	0.002309	0.002180	0.002219	0.002219	647
Nov 2, 2024	0.002264	0.002317	0.002246	0.002297	0.002297	558
Nov 1, 2024	0.002271	0.002287	0.002241	0.002264	0.002264	772
Oct 31, 2024	0.002336	0.002340	0.002164	0.002271	0.002271	800
Oct 30, 2024	0.002327	0.002350	0.002299	0.002336	0.002336	709
Oct 29, 2024	0.002315	0.002355	0.002296	0.002327	0.002327	737
Oct 28, 2024	0.002336	0.002360	0.002302	0.002315	0.002315	644
Oct 27, 2024	0.002379	0.002406	0.002305	0.002336	0.002336	653
Oct 26, 2024	0.002393	0.002403	0.002356	0.002379	0.002379	417
Oct 25, 2024	0.002326	0.002424	0.002297	0.002393	0.002393	780
Oct 24, 2024	0.002278	0.002335	0.002272	0.002326	0.002326	748
Oct 23, 2024	0.002269	0.002321	0.002238	0.002294	0.002294	710
Oct 22, 2024	0.002281	0.002295	0.002266	0.002269	0.002269	984
Oct 21, 2024	0.002316	0.002324	0.002235	0.002281	0.002281	765
Oct 20, 2024	0.002306	0.002361	0.002280	0.002316	0.002316	856
Oct 19, 2024	0.002300	0.002349	0.002286	0.002306	0.002306	730
Oct 18, 2024	0.002209	0.002330	0.002205	0.002300	0.002300	590
Oct 17, 2024	0.002152	0.002323	0.002042	0.002209	0.002209	623
Oct 16, 2024	0.002703	0.003077	0.002113	0.002152	0.002152	3,870
Oct 15, 2024	0.002616	0.002715	0.002592	0.002703	0.002703	380
Oct 14, 2024	0.002766	0.002779	0.002609	0.002616	0.002616	363
Oct 13, 2024	0.002771	0.002809	0.002759	0.002766	0.002766	151
Oct 12, 2024	0.002783	0.002788	0.002762	0.002771	0.002771	132
Oct 11, 2024	0.002759	0.002794	0.002759	0.002783	0.002783	125
Oct 10, 2024	0.002769	0.002772	0.002756	0.002759	0.002759	119
Oct 9, 2024	0.002795	0.002804	0.002649	0.002769	0.002769	139
Oct 8, 2024	0.002812	0.002815	0.002710	0.002795	0.002795	148
Oct 7, 2024	0.002814	0.002822	0.002795	0.002812	0.002812	109
Oct 6, 2024	0.002833	0.002835	0.002754	0.002814	0.002814	233
Oct 5, 2024	0.002855	0.002905	0.002825	0.002833	0.002833	172
Oct 4, 2024	0.002805	0.002997	0.002805	0.002855	0.002855	187
Oct 3, 2024	0.002835	0.002843	0.002752	0.002805	0.002805	200
Oct 2, 2024	0.002838	0.002840	0.002826	0.002835	0.002835	155
Oct 1, 2024	0.002869	0.002871	0.002757	0.002838	0.002838	403
Sep 30, 2024	0.002881	0.002886	0.002861	0.002869	0.002869	158
Sep 29, 2024	0.002877	0.002886	0.002858	0.002885	0.002885	146
Sep 28, 2024	0.002908	0.002911	0.002838	0.002876	0.002876	131
Sep 27, 2024	0.002793	0.003055	0.002785	0.002908	0.002908	179
Sep 26, 2024	0.002781	0.002805	0.002770	0.002793	0.002793	100
Sep 25, 2024	0.002791	0.002806	0.002770	0.002781	0.002781	112
Sep 24, 2024	0.002849	0.002853	0.002788	0.002791	0.002791	161
Sep 23, 2024	0.002854	0.002868	0.002848	0.002849	0.002849	155
Sep 22, 2024	0.002811	0.002900	0.002749	0.002854	0.002854	179
Sep 21, 2024	0.002940	0.002945	0.002698	0.002811	0.002811	269
Sep 20, 2024	0.002797	0.003092	0.002772	0.002939	0.002939	989
Sep 19, 2024	0.002793	0.002805	0.002681	0.002795	0.002795	288
Sep 18, 2024	0.002793	0.002819	0.002661	0.002793	0.002793	173
Sep 17, 2024	0.002854	0.002978	0.002736	0.002793	0.002793	197
Sep 16, 2024	0.002731	0.002906	0.002717	0.002854	0.002854	277
Sep 15, 2024	0.002741	0.002750	0.002725	0.002731	0.002731	141
Sep 14, 2024	0.002695	0.002888	0.002685	0.002741	0.002741	174
Sep 13, 2024	0.002689	0.002700	0.002675	0.002695	0.002695	166
Sep 12, 2024	0.002664	0.002733	0.002653	0.002689	0.002689	162
Sep 11, 2024	0.002658	0.002709	0.002645	0.002664	0.002664	176
Sep 10, 2024	0.002593	0.002667	0.002591	0.002658	0.002658	137
Sep 9, 2024	0.002711	0.002739	0.002424	0.002593	0.002593	350
Sep 8, 2024	0.002702	0.002802	0.002699	0.002711	0.002711	4
Sep 7, 2024	0.002690	0.002716	0.002682	0.002702	0.002702	21
Sep 6, 2024	0.002701	0.002711	0.002647	0.002690	0.002690	152
Sep 5, 2024	0.002686	0.002738	0.002640	0.002701	0.002701	303
Sep 4, 2024	0.002697	0.002716	0.002680	0.002686	0.002686	255
Sep 3, 2024	0.002686	0.002718	0.002675	0.002697	0.002697	208
Sep 2, 2024	0.002663	0.002692	0.002660	0.002686	0.002686	154
Sep 1, 2024	0.002690	0.002692	0.002662	0.002663	0.002663	159
Aug 31, 2024	0.002679	0.002699	0.002663	0.002690	0.002690	175
Aug 30, 2024	0.002679	0.002704	0.002645	0.002679	0.002679	196
Aug 29, 2024	0.002629	0.002690	0.002623	0.002679	0.002679	131
Aug 28, 2024	0.002657	0.002672	0.002596	0.002629	0.002629	211
Aug 27, 2024	0.002649	0.002683	0.002633	0.002657	0.002657	93
Aug 26, 2024	0.002718	0.002721	0.002594	0.002649	0.002649	503
Aug 25, 2024	0.002689	0.002883	0.002646	0.002718	0.002718	255
Aug 24, 2024	0.002806	0.002827	0.002666	0.002689	0.002689	223
Aug 23, 2024	0.002820	0.002856	0.002804	0.002806	0.002806	61
Aug 22, 2024	0.002700	0.002831	0.002694	0.002820	0.002820	406
Aug 21, 2024	0.002688	0.002701	0.002680	0.002700	0.002700	1,414
Aug 20, 2024	0.002563	0.002698	0.002430	0.002688	0.002688	2,596
Aug 19, 2024	0.002525	0.002672	0.002523	0.002556	0.002556	2,385
Aug 18, 2024	0.002554	0.002671	0.002489	0.002525	0.002525	1,366
Aug 17, 2024	0.002544	0.002565	0.002440	0.002554	0.002554	2,022
Aug 16, 2024	0.002351	0.002560	0.002270	0.002544	0.002544	2,352
Aug 15, 2024	0.002510	0.002515	0.002349	0.002351	0.002351	2,402
Aug 14, 2024	0.002503	0.002523	0.002481	0.002510	0.002510	2,651
Aug 13, 2024	0.002509	0.002611	0.002483	0.002503	0.002503	2,274
Aug 12, 2024	0.002442	0.002536	0.002415	0.002509	0.002509	3,429
Aug 11, 2024	0.002412	0.002536	0.002409	0.002442	0.002442	3,979
Aug 10, 2024	0.002385	0.002422	0.002368	0.002412	0.002412	3,474
Aug 9, 2024	0.002392	0.002425	0.002340	0.002385	0.002385	2,355
Aug 8, 2024	0.002257	0.002421	0.002253	0.002392	0.002392	3,430
Aug 7, 2024	0.002278	0.002292	0.002185	0.002257	0.002257	3,602
Aug 6, 2024	0.002002	0.002403	0.002001	0.002278	0.002278	4,314
Aug 5, 2024	0.002220	0.002237	0.001995	0.002002	0.002002	4,075
Aug 4, 2024	0.002274	0.002282	0.002178	0.002220	0.002220	3,642
Aug 3, 2024	0.002247	0.002335	0.002223	0.002274	0.002274	4,126
Aug 2, 2024	0.002312	0.002320	0.002230	0.002247	0.002247	3,487
Aug 1, 2024	0.002318	0.002324	0.002296	0.002312	0.002312	3,317
Jul 31, 2024	0.002301	0.002335	0.002209	0.002318	0.002318	4,547
Jul 30, 2024	0.002360	0.002369	0.002220	0.002301	0.002301	4,368
Jul 29, 2024	0.002285	0.002407	0.002266	0.002360	0.002360	3,178
Jul 28, 2024	0.002263	0.002289	0.002260	0.002285	0.002285	2,650
Jul 27, 2024	0.002376	0.002376	0.002241	0.002263	0.002263	3,388
Jul 26, 2024	0.002378	0.002399	0.002346	0.002376	0.002376	3,496
Jul 25, 2024	0.002302	0.002400	0.002283	0.002378	0.002378	4,105
Jul 24, 2024	0.002261	0.002531	0.002251	0.002303	0.002303	18,831
Jul 23, 2024	0.002235	0.002265	0.002131	0.002261	0.002261	4,965
Jul 22, 2024	0.002155	0.002237	0.002105	0.002235	0.002235	553,960
Jul 21, 2024	0.002152	0.002193	0.002094	0.002155	0.002155	166,880
Jul 20, 2024	0.002137	0.002152	0.002119	0.002152	0.002152	19,320
Jul 19, 2024	0.002110	0.002285	0.002099	0.002137	0.002137	14,370
Jul 18, 2024	0.002097	0.002126	0.002087	0.002107	0.002107	23,491
Jul 17, 2024	0.002138	0.002151	0.002085	0.002097	0.002097	21,497
Jul 16, 2024	0.002211	0.002236	0.002129	0.002137	0.002137	27,520
Jul 15, 2024	0.002102	0.002214	0.002097	0.002212	0.002212	5,725
Jul 14, 2024	0.002062	0.002126	0.002058	0.002100	0.002100	30,590
Jul 13, 2024	0.002063	0.002084	0.002026	0.002062	0.002062	30,891
Jul 12, 2024	0.002027	0.002081	0.001996	0.002039	0.002039	19,172
Jul 11, 2024	0.002011	0.002062	0.001991	0.002027	0.002027	13,109
Jul 10, 2024	0.002001	0.002060	0.001955	0.002010	0.002010	22,419
Jul 9, 2024	0.001994	0.002019	0.001978	0.002001	0.002001	17,575
Jul 8, 2024	0.001970	0.002020	0.001895	0.001995	0.001995	26,715
Jul 7, 2024	0.002038	0.002040	0.001949	0.001970	0.001970	35,356
Jul 6, 2024	0.001964	0.002043	0.001958	0.002038	0.002038	35,177
Jul 5, 2024	0.002027	0.002049	0.001885	0.001979	0.001979	31,322
Jul 4, 2024	0.002152	0.002173	0.002012	0.002030	0.002030	24,498
Jul 3, 2024	0.002242	0.002248	0.002142	0.002153	0.002153	25,699
Jul 2, 2024	0.002215	0.002257	0.002211	0.002242	0.002242	22,349
Jul 1, 2024	0.002211	0.002240	0.002180	0.002218	0.002218	19,775
Jun 30, 2024	0.002148	0.002217	0.002141	0.002211	0.002211	18,288
Jun 29, 2024	0.002111	0.002171	0.002107	0.002147	0.002147	19,184
Jun 28, 2024	0.002092	0.002184	0.002086	0.002111	0.002111	17,916
Jun 27, 2024	0.002037	0.002116	0.002034	0.002092	0.002092	21,646
Jun 26, 2024	0.002053	0.002060	0.002032	0.002038	0.002038	19,251
Jun 25, 2024	0.002044	0.002062	0.002022	0.002054	0.002054	24,289
Jun 24, 2024	0.002097	0.002100	0.002008	0.002043	0.002043	20,896
Jun 23, 2024	0.002073	0.002160	0.002072	0.002094	0.002094	26,126
Jun 22, 2024	0.002217	0.002218	0.002065	0.002073	0.002073	15,051
Jun 21, 2024	0.002342	0.002351	0.002183	0.002216	0.002216	30,584
Jun 20, 2024	0.002330	0.002426	0.002310	0.002341	0.002341	27,250
Jun 19, 2024	0.002323	0.002402	0.002316	0.002330	0.002330	24,883
Jun 18, 2024	0.002356	0.002373	0.002282	0.002322	0.002322	27,115
Jun 17, 2024	0.002422	0.002450	0.002322	0.002375	0.002375	25,677
Jun 16, 2024	0.002406	0.002454	0.002373	0.002422	0.002422	27,419
Jun 15, 2024	0.002384	0.002451	0.002360	0.002384	0.002384	34,982
Jun 14, 2024	0.002361	0.002413	0.002300	0.002363	0.002363	33,930
Jun 13, 2024	0.002403	0.002419	0.002340	0.002376	0.002376	24,672
Jun 12, 2024	0.002422	0.002505	0.002393	0.002403	0.002403	24,829
Jun 11, 2024	0.002477	0.002480	0.002406	0.002422	0.002422	22,787
Jun 10, 2024	0.002536	0.002536	0.002458	0.002478	0.002478	26,037
Jun 9, 2024	0.002511	0.002538	0.002506	0.002520	0.002520	23,525
Jun 8, 2024	0.002516	0.002544	0.002505	0.002510	0.002510	13,848

BTC-USD Bitcoin USD

105,707.34

+0.03%

ETH-USD Ethereum USD

2,508.61

-0.72%

USDT-USD Tether USDt USD

1.00

+0.02%

XRP-USD XRP USD

2.26

+3.92%

BNB-USD BNB USD

652.43

+0.17%

SOL-USD Solana USD

152.60

+1.72%

USDC-USD USD Coin USD

1.00

+0.01%

DOGE-USD Dogecoin USD

0.18

-0.38%

TRX-USD TRON USD

0.28

-1.70%

WTRX-USD Wrapped TRON USD

0.28

-1.52%

ADA-USD Cardano USD

0.67

+0.72%

STETH-USD Lido Staked ETH USD

2,509.39

-0.47%

WBTC-USD Wrapped Bitcoin USD

105,661.10

+0.04%

HYPE32196-USD Hyperliquid USD

35.03

+0.17%

WSTETH-USD Lido wstETH USD

3,033.55

-0.30%

SUI20947-USD Sui USD

3.23

-0.68%

LINK-USD Chainlink USD

13.69

-1.04%

AVAX-USD Avalanche USD

21.09

+2.02%

LEO-USD UNUS SED LEO USD

9.25

+0.11%

WETH-USD WETH USD

2,510.92

-0.58%

XLM-USD Stellar USD

0.27

+1.07%

BCH-USD Bitcoin Cash USD

411.55

+0.52%

TON11419-USD Toncoin USD

3.17

-0.25%

SHIB-USD Shiba Inu USD

0.00

-1.82%

HBAR-USD Hedera USD

0.17

+0.28%

USDS33039-USD USDS USD

1.00

+0.01%

BTCB-USD Bitcoin BEP2 USD

105,812.81

+0.05%

LTC-USD Litecoin USD

87.30

-1.23%

WBETH-USD Wrapped Beacon ETH USD

2,687.73

-0.66%

AETHWETH-USD Aave Ethereum WETH USD

2,510.33

-0.67%

WEETH-USD Wrapped eETH USD

2,682.91

-0.73%

DOT-USD Polkadot USD

4.02

+0.01%

XMR-USD Monero USD

329.01

+0.25%

USDE29470-USD Ethena USDe USD

1.00

-0.02%

BGB-USD Bitget Token USD

4.65

-0.33%

DAI-USD Dai USD

1.00

+0.01%

PEPE24478-USD Pepe USD

0.00

+1.59%

PI35697-USD Pi USD

0.63

-1.77%

CBBTC32994-USD Coinbase Wrapped BTC USD

105,955.91

+0.31%

AETHUSDT-USD Aave Ethereum USDT USD

1.00

+0.02%

UNI7083-USD Uniswap USD

6.33

-0.36%

AAVE-USD Aave USD

254.45

-1.27%

SUSDE-USD Ethena Staked USDe USD

1.18

-0.02%

TAO22974-USD Bittensor USD

382.56

-0.47%

OKB-USD OKB USD

51.85

-0.62%

APT21794-USD Aptos USD

4.71

-0.83%

NEAR-USD NEAR Protocol USD

2.42

+0.08%

ICP-USD Internet Computer USD

5.54

+5.99%

CRO-USD Cronos USD

0.10

+1.07%

JITOSOL-USD Jito Staked SOL USD

184.21

+1.66%

ONDO-USD Ondo USD

0.83

-0.48%

ETC-USD Ethereum Classic USD

16.95

-1.62%

KAS-USD Kaspa USD

0.09

-1.93%

GT-USD GateToken USD

18.26

-0.42%

POL28321-USD POL (prev. MATIC) USD

0.21

-1.45%

USD136148-USD World Liberty Financial USD USD

1.00

+0.01%

MNT27075-USD Mantle USD

0.65

-1.08%

TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD

10.41

+0.27%

TRUMP35336-USD OFFICIAL TRUMP USD

10.41

+0.26%

VET-USD VeChain USD

0.02

-0.14%

RENDER-USD Render USD

3.85

-0.33%

FTN-USD Fasttoken USD

4.42

+0.08%

ENA-USD Ethena USD

0.32

-1.44%

LBTC33652-USD Lombard Staked BTC USD

105,482.59

-0.03%

FET-USD Artificial Superintelligence Alliance USD

0.74

-3.58%

WLD-USD Worldcoin USD

1.10

-1.45%

FIL-USD Filecoin USD

2.49

-0.89%

ATOM-USD Cosmos USD

4.27

-0.90%

ARB11841-USD Arbitrum USD

0.34

-1.63%

ALGO-USD Algorand USD

0.19

-0.32%

SKY33038-USD Sky USD

0.07

-0.49%

FDUSD-USD First Digital USD USD

1.00

+0.02%

JLP-USD Jupiter Perps LP USD

4.43

+0.56%

BBTC31369-USD BounceBit BTC USD

104,659.54

-1.90%

QNT-USD Quant USD

118.96

+2.84%

KCS-USD KuCoin Token USD

11.08

-0.29%

JUP29210-USD Jupiter USD

0.46

+0.11%

TIA-USD Celestia USD

2.01

-2.30%

WZEDX-USD Wrapped Zedxion USD

0.32

-0.35%

BNSOL-USD Binance Staked SOL USD

160.92

+1.67%

INJ-USD Injective USD

13.28

+1.85%

BONK-USD Bonk USD

0.00

+1.64%

FLR-USD Flare USD

0.02

+3.24%

RETH-USD Rocket Pool ETH USD

2,863.85

-0.12%

VIRTUAL-USD Virtuals Protocol USD

1.83

+0.24%

SPX28081-USD SPX6900 USD

1.26

+8.65%

IP-USD Story USD

4.04

+0.69%

RSETH-USD Kelp DAO Restaked ETH USD

2,634.48

-0.31%

S32684-USD Sonic (prev. FTM) USD

0.38

-0.55%

FORM23635-USD Four USD

2.76

-0.03%

OP-USD Optimism USD

0.61

-2.69%

FARTCOIN-USD Fartcoin USD

1.04

+3.84%

WBNB-USD Wrapped BNB USD

652.56

+0.17%

SEI-USD Sei USD

0.19

-0.77%

PYUSD-USD PayPal USD USD

1.00

+0.01%

STX4847-USD Stacks USD

0.65

-2.53%

XDC-USD XDC Network USD

0.06

+3.20%

SOLVBTC-USD SolvBTC USD

105,611.48

+0.01%

IMX10603-USD Immutable USD

0.52

-2.03%

WHITE34143-USD WhiteRock USD

0.00

-12.08%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

POLKARARE USD Price (PRARE-USD)

Related Tickers