Unlock stock picks and a broker-level newsfeed that powers Wall Street.

BSE - Delayed Quote INR

Prakash Industries Limited (PRAKASH.BO)

Compare
170.00
+10.10
+(6.32%)
At close: April 11 at 3:29:59 PM GMT+5:30
Currency in INR
Download
Date Open High Low Close Adj Close Volume
Apr 11, 2025167.00172.65166.00169.55169.55124,216
Apr 9, 2025164.85164.85157.45159.90159.9034,410
Apr 8, 2025164.95167.00161.90162.65162.6537,696
Apr 7, 2025150.00160.20150.00157.10157.1023,870
Apr 4, 2025168.15179.90168.15171.15171.1567,832
Apr 3, 2025162.85176.85162.85173.85173.8549,276
Apr 2, 2025164.85168.70160.65166.15166.1534,271
Apr 1, 2025148.20164.70148.20162.55162.5560,810
Mar 28, 2025159.00161.95157.40159.35159.3555,558
Mar 27, 2025154.00160.80153.30156.90156.90109,437
Mar 26, 2025159.30164.35154.00155.05155.0568,469
Mar 25, 2025167.40167.40158.30159.05159.05239,658
Mar 24, 2025156.65167.40155.45164.65164.6557,788
Mar 21, 2025154.05157.45152.50156.65156.6563,538
Mar 20, 2025153.05154.40151.30152.05152.0514,751
Mar 19, 2025148.00153.75148.00151.40151.4061,612
Mar 18, 2025142.55147.90142.55146.00146.0035,375
Mar 17, 2025144.10146.90141.55142.25142.2523,109
Mar 13, 2025148.35149.20143.70144.45144.4553,874
Mar 12, 2025151.30152.60147.40148.15148.1521,812
Mar 11, 2025151.80155.45147.65151.50151.5033,596
Mar 10, 2025157.85157.95149.05149.55149.5526,124
Mar 7, 2025155.00159.00155.00157.00157.0031,387
Mar 6, 2025148.90156.15148.90155.00155.00221,495
Mar 5, 2025141.50151.35141.50148.15148.1564,899
Mar 4, 2025139.95144.50136.00142.05142.0523,313
Mar 3, 2025142.00146.30132.50138.80138.8025,348
Feb 28, 2025145.25146.10139.05142.15142.1554,006
Feb 27, 2025154.40154.60145.10147.80147.8062,244
Feb 25, 2025156.75158.05152.60154.30154.3059,227
Feb 24, 2025153.40157.90150.30156.75156.7522,454
Feb 21, 2025157.10159.45151.90153.40153.4018,545
Feb 20, 2025151.55157.95151.55156.30156.3033,059
Feb 19, 2025146.00158.90145.65155.85155.85203,115
Feb 18, 2025145.05148.95144.25146.25146.2584,627
Feb 17, 2025140.00154.40138.30146.25146.2578,693
Feb 14, 2025139.15141.80137.60139.00139.0065,141
Feb 13, 2025141.95143.10139.35139.90139.9028,683
Feb 12, 2025140.85141.35134.40140.05140.0544,837
Feb 11, 2025149.75149.75140.00140.80140.8069,813
Feb 10, 2025152.50153.80147.95149.05149.0551,797
Feb 7, 2025151.15152.90149.70152.20152.2055,924
Feb 6, 2025152.30152.75150.00150.95150.9532,623
Feb 5, 2025154.10155.10151.50152.40152.4022,290
Feb 4, 2025154.00154.00150.30152.55152.55518,778
Feb 3, 2025155.40155.55148.65149.40149.4045,501
Feb 1, 2025158.95159.45153.50157.40157.4017,194
Jan 31, 2025158.95158.95154.50156.80156.8017,728
Jan 30, 2025158.95159.30154.85156.10156.1030,637
Jan 29, 2025153.75157.95153.10155.90155.9029,453
Jan 28, 2025157.05159.45151.55153.45153.4531,353
Jan 27, 2025164.00164.00156.95157.35157.3557,170
Jan 24, 2025170.10173.90164.15165.55165.5531,401
Jan 23, 2025172.25174.50169.70172.50172.5054,591
Jan 22, 2025169.30173.25164.95172.45172.4539,932
Jan 21, 2025177.35177.60167.75172.60172.6047,417
Jan 20, 2025172.35174.50167.50174.05174.0564,215
Jan 17, 2025164.35168.95163.80168.05168.0571,349
Jan 16, 2025165.10165.50160.15165.00165.0027,202
Jan 15, 2025154.30166.70153.35161.80161.80185,807
Jan 14, 2025148.25154.85147.25152.75152.7523,871
Jan 13, 2025150.80152.25143.40145.20145.2062,762
Jan 10, 2025155.80155.80150.55151.40151.4031,114
Jan 9, 2025153.00158.15152.60155.60155.6024,110
Jan 8, 2025155.00155.60151.95152.90152.9022,794
Jan 7, 2025153.15155.10152.65153.65153.6534,703
Jan 6, 2025161.05162.00151.45152.15152.1548,249
Jan 3, 2025160.85164.10157.50162.00162.0034,359
Jan 2, 2025158.05158.55154.50157.80157.8039,490
Jan 1, 2025153.85158.95153.85157.85157.8510,250
Dec 31, 2024152.00155.05149.80154.25154.2539,476
Dec 30, 2024158.55158.55151.90152.40152.4057,150
Dec 27, 2024159.00160.15157.50158.15158.1517,547
Dec 26, 2024159.65161.55157.50158.00158.0012,024
Dec 24, 2024162.00162.00158.50160.35160.3524,960
Dec 23, 2024169.60169.60158.10159.30159.3034,611
Dec 20, 2024167.95167.95161.05162.45162.4539,690
Dec 19, 2024166.05168.00165.25167.40167.4011,212
Dec 18, 2024170.60171.95168.00168.75168.7524,320
Dec 17, 2024174.35174.95171.25172.20172.2036,267
Dec 16, 2024175.95180.30174.50175.05175.0532,157
Dec 13, 2024176.85176.85171.70174.70174.7090,094
Dec 12, 2024182.75182.75178.05178.60178.6031,359
Dec 11, 2024176.80183.55176.45180.75180.75127,311
Dec 10, 2024170.05176.85168.65175.40175.40111,811
Dec 9, 2024169.00172.75168.60169.50169.5023,218
Dec 6, 2024169.50173.05169.45170.85170.8545,169
Dec 5, 2024173.85173.85169.15170.35170.3546,961
Dec 4, 2024168.05172.30167.60171.00171.0086,732
Dec 3, 2024166.85170.30166.75167.90167.9091,008
Dec 2, 2024167.35169.15166.00166.45166.4525,903
Nov 29, 2024172.00172.00166.75167.35167.3540,412
Nov 28, 2024170.65173.30168.05169.00169.0027,291
Nov 27, 2024169.00172.30167.75169.25169.2571,413
Nov 26, 2024167.55169.40166.75168.75168.7514,919
Nov 25, 2024171.00175.00165.25166.30166.3079,458
Nov 22, 2024157.75163.95157.75162.65162.6546,498
Nov 21, 2024167.00167.00160.80161.10161.1022,992
Nov 19, 2024166.95171.65166.25167.05167.0528,542
Nov 18, 2024168.00174.00162.85167.40167.4042,224
Nov 14, 2024173.65176.70168.50169.80169.8049,824
Nov 13, 2024176.95176.95167.95170.15170.1552,769
Nov 12, 2024178.00178.00170.35173.50173.5049,509
Nov 11, 2024168.55178.20166.50174.80174.8062,244
Nov 8, 2024171.10172.90168.50169.55169.5562,389
Nov 7, 2024173.00174.00168.90170.70170.7033,467
Nov 6, 2024172.45173.55168.70170.00170.0054,887
Nov 4, 2024176.00176.00162.65165.10165.1032,877
Nov 1, 2024166.00170.55166.00170.00170.0015,633
Oct 31, 2024166.80168.65165.25166.90166.9014,283
Oct 29, 2024159.90159.90149.80154.55154.5550,649
Oct 28, 2024152.00156.95148.00153.85153.8579,208
Oct 25, 2024158.50158.50150.65152.00152.00123,865
Oct 24, 2024161.00161.45155.95156.80156.8064,879
Oct 23, 2024156.15162.60153.25161.20161.20108,962
Oct 22, 2024166.50166.95155.00156.50156.5094,209
Oct 21, 2024168.00169.35166.00166.95166.9519,038
Oct 18, 2024168.00170.85165.55168.00168.0016,908
Oct 17, 2024170.50171.50166.00168.00168.0027,535
Oct 16, 2024169.00171.30168.10170.50170.5050,129
Oct 15, 2024170.95172.50168.05168.65168.6552,397
Oct 14, 2024168.75172.95168.75171.70171.7042,663
Oct 11, 2024169.05171.90168.30169.15169.1542,574
Oct 10, 2024170.00172.90169.10169.90169.9017,647
Oct 9, 2024173.85174.60168.65169.45169.4528,340
Oct 8, 2024163.95172.85162.50171.70171.70130,734
Oct 7, 2024175.00177.35162.50164.15164.15241,426
Oct 4, 2024178.95179.20171.00175.95175.9541,470
Oct 3, 2024181.50181.50175.00176.10176.1041,664
Oct 1, 2024180.00183.35179.05181.50181.5048,278
Sep 30, 2024180.00183.25176.60181.95181.95114,837
Sep 27, 2024181.00184.35179.10179.50179.5055,935
Sep 26, 2024182.95183.95178.85181.80181.8081,117
Sep 25, 2024184.95185.55178.60180.00180.0034,520
Sep 24, 2024181.00187.15181.00182.80182.80148,152
Sep 23, 2024179.00181.80179.00180.10180.10133,424
Sep 20, 2024178.50184.00178.15178.80178.80111,551
Sep 19, 2024181.85185.95175.00178.45178.4597,734
Sep 18, 2024188.25188.55180.10181.80181.80215,480
Sep 17, 2024 1.20 Dividend
Sep 17, 2024194.50194.50185.40186.85186.8576,433
Sep 16, 2024201.00201.00191.80194.50193.3050,969
Sep 13, 2024200.65202.75195.70197.35196.13157,200
Sep 12, 2024195.65203.40190.80198.75197.52241,664
Sep 11, 2024223.45225.55183.75192.40191.211,049,386
Sep 10, 2024211.00220.00211.00219.25217.90133,627
Sep 9, 2024210.15212.95205.85211.55210.2448,713
Sep 6, 2024224.10224.10209.95210.90209.6094,980
Sep 5, 2024223.20224.75218.40219.70218.3480,478
Sep 4, 2024215.50221.55212.05218.60217.25117,611
Sep 3, 2024224.00224.00216.00216.55215.21110,419
Sep 2, 2024221.15223.50215.40219.80218.44154,322
Aug 30, 2024230.90230.90220.15221.20219.8453,062
Aug 29, 2024221.00232.00220.30226.60225.20128,527
Aug 28, 2024232.60234.85223.20224.25222.87114,901
Aug 26, 2024210.80234.70210.40231.25229.82499,278
Aug 23, 2024204.10216.35204.10208.30207.01394,260
Aug 22, 2024204.00209.00201.90204.10202.84244,662
Aug 21, 2024202.50209.10201.25203.30202.05566,360
Aug 20, 2024201.75202.40193.50200.10198.87264,447
Aug 19, 2024184.35202.90184.35201.00199.76225,688
Aug 16, 2024180.00186.25175.85185.60184.4545,332
Aug 14, 2024178.05180.75173.30178.05176.9568,519
Aug 13, 2024187.00187.05177.00178.30177.2068,744
Aug 12, 2024176.65187.85176.05185.90184.7573,638
Aug 9, 2024181.85181.85176.05178.05176.9595,349
Aug 8, 2024177.70178.90175.20175.60174.5234,791
Aug 7, 2024176.90180.40173.25179.25178.1470,283
Aug 6, 2024178.50182.60172.45173.35172.2860,603
Aug 5, 2024177.00184.70170.00175.05173.97210,574
Aug 2, 2024189.00192.50185.25190.45189.27106,824
Aug 1, 2024197.05197.20187.10189.20188.0382,097
Jul 31, 2024195.00198.65191.65195.15193.95114,254
Jul 30, 2024195.00200.10190.55196.75195.54117,080
Jul 29, 2024192.00196.55190.00191.85190.67163,436
Jul 26, 2024193.80198.00190.20191.35190.1774,969
Jul 25, 2024189.85194.35187.10190.00188.83188,196
Jul 24, 2024187.90193.40185.30191.65190.4756,785
Jul 23, 2024179.85189.00178.00185.85184.70277,269
Jul 22, 2024180.00182.25175.55178.90177.8049,549
Jul 19, 2024184.00184.00176.80178.35177.2582,835
Jul 18, 2024191.60194.50181.15182.55181.42273,184
Jul 16, 2024199.50199.50193.05194.70193.50102,540
Jul 15, 2024201.80201.80192.00194.95193.7588,026
Jul 12, 2024205.00208.95197.50198.30197.08242,374
Jul 11, 2024195.75196.50192.05193.50192.31151,058
Jul 10, 2024204.25204.25186.50193.15191.96182,528
Jul 9, 2024209.95211.20203.25204.05202.79147,414
Jul 8, 2024204.60211.95203.05208.05206.77427,659
Jul 5, 2024203.40207.00199.15204.55203.29110,829
Jul 4, 2024198.30206.70195.00202.00200.75270,105
Jul 3, 2024188.50201.30186.30198.10196.88667,845
Jul 2, 2024184.90189.25182.55187.70186.5494,012
Jul 1, 2024184.40191.20184.00184.55183.41226,441
Jun 28, 2024186.20186.95182.50183.70182.57148,110
Jun 27, 2024185.65189.85176.25184.30183.16106,193
Jun 26, 2024182.55188.00178.95185.25184.11199,326
Jun 25, 2024184.00185.90180.80182.55181.42174,387
Jun 24, 2024188.75188.75182.65183.25182.12137,288
Jun 21, 2024195.80196.25186.10188.95187.78165,087
Jun 20, 2024192.90195.30186.85193.10191.91232,451
Jun 19, 2024190.05191.80185.15190.25189.08258,713
Jun 18, 2024178.25193.50178.05189.60188.43450,422
Jun 14, 2024174.95181.10173.30178.25177.15111,372
Jun 13, 2024175.45176.00172.35173.55172.48135,636
Jun 12, 2024170.35174.50170.35173.35172.28204,794
Jun 11, 2024172.00174.20170.55171.70170.64175,486
Jun 10, 2024168.85173.05164.00171.85170.79152,089
Jun 7, 2024166.90168.40164.30166.55165.5260,889
Jun 6, 2024159.20165.15158.40163.60162.59132,658
Jun 5, 2024149.35158.35143.00156.15155.1994,925
Jun 4, 2024167.00167.00139.10149.35148.43225,546
Jun 3, 2024165.00167.95163.30166.05165.03222,598
May 31, 2024161.90165.90155.60160.60159.61157,093
May 30, 2024164.95164.95160.05160.60159.6170,133
May 29, 2024162.35165.60162.15164.25163.2424,256
May 28, 2024164.00166.20160.95164.35163.3462,082
May 27, 2024168.15169.70164.15164.80163.78124,612
May 24, 2024166.60172.15166.60168.20167.1666,546
May 23, 2024170.75171.45165.85166.55165.52111,280
May 22, 2024170.25171.85166.55168.10167.0668,739
May 21, 2024172.00175.60168.65169.90168.85157,515
May 17, 2024164.70176.05162.00174.40173.32193,161
May 16, 2024164.15165.55161.55162.90161.8953,316
May 15, 2024158.20164.90158.20162.80161.80123,331
May 14, 2024152.15160.45152.15159.40158.42159,573
May 13, 2024155.00155.00150.80153.25152.3052,207
May 10, 2024155.05157.00152.55154.90153.9453,241
May 9, 2024161.15162.40154.00154.75153.80137,244
May 8, 2024163.35163.85160.00160.90159.9172,807
May 7, 2024169.75169.75159.80160.15159.16154,736
May 6, 2024170.55173.85165.60166.10165.08160,604
May 3, 2024178.85178.85170.00171.65170.5993,475
May 2, 2024173.70178.75168.05177.60176.50124,195
Apr 30, 2024173.95173.95169.95170.85169.8070,624
Apr 29, 2024173.00174.30170.15171.15170.0929,406
Apr 26, 2024172.15174.15170.15171.20170.1459,041
Apr 25, 2024172.75176.00170.40172.10171.0442,102
Apr 24, 2024166.65177.35166.65175.35174.2757,693
Apr 23, 2024170.00170.00164.55165.95164.9340,712
Apr 22, 2024166.50170.00166.35168.55167.5139,392
Apr 19, 2024163.05167.30161.15164.25163.2451,841
Apr 18, 2024168.75171.65166.90167.30166.2718,594
Apr 16, 2024162.75172.75162.75167.90166.8652,222
Apr 15, 2024161.05171.50161.05167.90166.8658,761
Apr 12, 2024174.25175.20169.25174.75173.6751,954

Related Tickers

SHAH.BO Shah Metacorp Limited
3.1700
-0.63%
 
SUNFLAG.BO Sunflag Iron and Steel Company Limited
232.80
+3.28%
 
KSL.BO Kalyani Steels Limited
732.00
+6.18%
 
GGENG.BO G G Engineering Limited
0.9700
+1.04%
 
SARDAEN.BO Sarda Energy & Minerals Limited
467.75
+11.59%
 
SAIL.BO Steel Authority of India Limited
108.25
+3.14%
 
RAMASTEEL.NS Rama Steel Tubes Limited
9.33
+1.41%
 
LLOYDSME.NS Lloyds Metals and Energy Limited
1,199.00
+4.12%
 
Waiting for permission
Allow microphone access to enable voice search

Try again.