XETRA - Delayed Quote EUR

Amundi Prime Euro Gov Bonds 0-1Y UCITS ETF DR Cap (PRAB.DE)

21.23
+0.00
+(0.02%)
At close: 5:36:12 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 28, 202521.2321.2521.2221.2321.2361,395
May 27, 202521.2321.2321.2221.2321.2318,439
May 26, 202521.2321.2421.2121.2321.2364,735
May 23, 202521.2321.2521.2121.2321.2385,404
May 22, 202521.2221.2321.2121.2121.2123,696
May 21, 202521.2221.2221.1921.2021.20244,010
May 20, 202521.2321.2321.2121.2221.2224,857
May 19, 202521.2221.2221.2021.2121.2147,225
May 16, 202521.2121.2221.2121.2221.2247,095
May 15, 202521.2421.2421.1921.2121.2144,698
May 14, 202521.2021.2121.2021.2121.2124,139
May 13, 202521.2121.2121.2021.2021.2026,759
May 12, 202521.2421.2421.2021.2121.2119,355
May 9, 202521.2021.2221.2021.2021.2043,770
May 8, 202521.2021.2121.2021.2021.2025,357
May 7, 202521.2221.2221.2021.2021.2046,957
May 6, 202521.2121.2121.2021.2121.2136,590
May 5, 202521.2021.2121.2021.2121.2113,791
May 2, 202521.1921.2521.1921.1921.1967,890
Apr 30, 202521.2021.2121.1921.2121.2143,598
Apr 29, 202521.2021.2021.1921.1921.1931,115
Apr 28, 202521.1821.2021.1821.1921.1932,557
Apr 25, 202521.2021.2021.1721.1921.1994,436
Apr 24, 202521.1921.2021.1821.1921.1929,621
Apr 23, 202521.1921.1921.1721.1821.18104,148
Apr 22, 202521.1821.2221.1721.1921.1972,221
Apr 17, 202521.1821.2021.1721.2021.2014,113
Apr 16, 202521.1821.1921.1721.1921.1937,297
Apr 15, 202521.1721.1821.1621.1721.1720,315
Apr 14, 202521.1621.1821.1421.1821.18119,267
Apr 11, 202521.1821.1921.1521.1821.1866,897
Apr 10, 202521.1721.1921.1421.1521.1574,523
Apr 9, 202521.1821.1821.1321.1521.15113,152
Apr 8, 202521.1521.1721.1221.1621.1695,842
Apr 7, 202521.1421.2121.1421.1421.14108,086
Apr 4, 202521.1421.1721.1421.1621.1664,883
Apr 3, 202521.1521.1721.1321.1521.1590,019
Apr 2, 202521.1421.1521.1321.1521.1542,809
Apr 1, 202521.1421.1521.1421.1421.1416,200
Mar 31, 202521.1421.1521.1321.1321.1336,872
Mar 28, 202521.1421.1421.1321.1421.1424,790
Mar 27, 202521.1321.1421.1221.1421.1431,947
Mar 26, 202521.1221.1321.1121.1221.1274,246
Mar 25, 202521.1421.1421.1121.1221.1238,995
Mar 24, 202521.1121.1421.1121.1321.1349,601
Mar 21, 202521.1221.1321.1121.1221.1229,455
Mar 20, 202521.1121.1221.1121.1221.129,369
Mar 19, 202521.1121.1221.1021.1121.1112,020
Mar 18, 202521.1121.1221.1021.1021.1044,878
Mar 17, 202521.1121.1221.1021.1121.1123,493
Mar 14, 202521.1021.1121.0921.1021.10127,377
Mar 13, 202521.1221.1221.0921.1021.1027,963
Mar 12, 202521.1021.1121.0921.1021.1036,852
Mar 11, 202521.1021.1121.0921.1021.1023,565
Mar 10, 202521.1021.1121.1021.1021.1018,960
Mar 7, 202521.0921.1221.0621.1221.1284,392
Mar 6, 202521.1121.1221.0821.0921.0995,064
Mar 5, 202521.0921.1221.0821.1121.1156,025
Mar 4, 202521.0921.1221.0921.1121.1145,826
Mar 3, 202521.1021.1121.0921.1021.1037,271
Feb 28, 202521.1021.1021.0821.0921.0921,859
Feb 27, 202521.0921.1021.0821.0921.0925,850
Feb 26, 202521.0921.1121.0821.1021.1037,962
Feb 25, 202521.0821.0921.0821.0921.0917,867
Feb 24, 202521.0921.0921.0821.0821.0816,471
Feb 21, 202521.0821.0921.0721.0921.099,054
Feb 20, 202521.0821.0821.0721.0821.087,803
Feb 19, 202521.0821.0821.0621.0721.0730,159
Feb 18, 202521.0721.0921.0621.0921.0935,235
Feb 17, 202521.0821.0921.0621.0821.0823,629
Feb 14, 202521.0721.0821.0621.0821.0845,235
Feb 13, 202521.0721.0821.0621.0721.0739,279
Feb 12, 202521.0621.0821.0621.0721.0725,288
Feb 11, 202521.0721.0721.0521.0621.0643,215
Feb 10, 202521.0621.0721.0521.0721.0750,083
Feb 7, 202521.0621.0821.0621.0621.0649,947
Feb 6, 202521.0721.0721.0521.0621.0645,883
Feb 5, 202521.0621.0721.0521.0721.0747,799
Feb 4, 202521.0621.0721.0521.0621.0615,494
Feb 3, 202521.0521.0721.0321.0621.0656,040
Jan 31, 202521.0521.0721.0421.0521.05134,169
Jan 30, 202521.0321.0721.0321.0421.0430,584
Jan 29, 202521.0421.0421.0221.0321.0343,247
Jan 28, 202521.0421.0621.0221.0621.0653,832
Jan 27, 202521.0321.0521.0321.0421.0426,267
Jan 24, 202521.0321.0621.0121.0321.0354,090
Jan 23, 202521.0421.0521.0121.0321.0351,377
Jan 22, 202521.0421.0421.0321.0421.0411,854
Jan 21, 202521.0321.0421.0321.0421.0419,752
Jan 20, 202521.0421.0421.0321.0421.0422,604
Jan 17, 202521.0321.0421.0221.0321.0332,356
Jan 16, 202521.0321.0320.9821.0221.02132,443
Jan 15, 202521.0221.0321.0121.0321.0318,805
Jan 14, 202521.0221.0321.0121.0221.0234,956
Jan 13, 202521.0221.0220.9920.9920.99125,632
Jan 10, 202521.0221.0321.0121.0121.0135,816
Jan 9, 202521.0221.0221.0121.0221.0217,983
Jan 8, 202521.0121.0221.0121.0221.0233,412
Jan 7, 202521.0121.0221.0021.0121.0128,870
Jan 6, 202521.0121.0221.0021.0121.0123,058
Jan 3, 202521.0321.0321.0021.0121.0125,416
Jan 2, 202521.0321.0321.0021.0121.0189,007
Dec 30, 202421.0121.0120.9821.0021.0025,370
Dec 27, 202421.0021.0120.9921.0121.0144,076
Dec 23, 202420.9921.0020.9821.0021.0038,887
Dec 20, 202420.9921.0120.9821.0021.00358,559
Dec 19, 202420.9921.0020.9821.0021.0019,007
Dec 18, 202420.9820.9920.9720.9820.9830,739
Dec 17, 202420.9920.9920.9720.9920.9940,626
Dec 16, 202420.9920.9920.9620.9720.97133,880
Dec 13, 202420.9920.9920.9520.9820.9872,716
Dec 12, 202420.9821.0020.9820.9820.98129,164
Dec 11, 202420.9820.9820.9720.9820.9847,362
Dec 10, 202420.9720.9820.9620.9720.9733,771
Dec 9, 202420.9720.9820.9620.9720.9730,623
Dec 6, 202420.9720.9820.9620.9720.9778,027
Dec 5, 202420.9720.9820.9620.9620.9645,202
Dec 4, 202420.9620.9720.9520.9620.9630,015
Dec 3, 202420.9720.9820.9620.9620.9626,250
Dec 2, 202420.9621.0020.9420.9620.9621,219
Nov 29, 202420.9520.9620.9520.9520.9520,414
Nov 28, 202420.9520.9620.9320.9520.9581,394
Nov 27, 202420.9420.9520.9320.9520.9534,217
Nov 26, 202420.9520.9520.9320.9420.94131,964
Nov 25, 202420.9520.9620.9420.9520.9536,221
Nov 22, 202420.9420.9520.9420.9420.9411,404
Nov 21, 202420.9320.9420.9320.9320.9331,748
Nov 20, 202420.9320.9420.9220.9320.9329,100
Nov 19, 202420.9320.9320.9220.9220.9229,614
Nov 18, 202420.9020.9220.9020.9220.9229,055
Nov 15, 202420.9320.9320.9220.9220.9217,528
Nov 14, 202420.9520.9520.9120.9320.9344,898
Nov 13, 202420.9420.9420.9120.9120.9122,559
Nov 12, 202420.9420.9420.9120.9120.9128,319
Nov 11, 202420.9120.9220.9020.9120.9118,261
Nov 8, 202420.9120.9220.9020.9120.9133,152
Nov 7, 202420.9020.9520.8920.9120.9125,088
Nov 6, 202420.9120.9220.9020.9020.9026,472
Nov 5, 202420.9320.9320.8820.9020.9010,663
Nov 4, 202420.9020.9120.8820.8920.8979,584
Nov 1, 202420.9220.9220.8820.8920.8912,892
Oct 31, 202420.9220.9220.8820.8920.8914,813
Oct 30, 202420.9220.9220.8820.8820.8820,425
Oct 29, 202420.9220.9220.8820.8920.8926,778
Oct 28, 202420.8620.9020.8620.8920.8915,603
Oct 25, 202420.8920.9020.8820.8820.8831,598
Oct 24, 202420.8920.9020.8820.8920.8921,920
Oct 23, 202420.9120.9120.8720.8820.8811,172
Oct 22, 202420.9020.9020.8720.8820.8814,829
Oct 21, 202420.8820.8920.8620.8720.8744,389
Oct 18, 202420.8420.8920.8420.8820.8824,832
Oct 17, 202420.8620.8820.8520.8620.8670,046
Oct 16, 202420.8620.8620.8520.8620.8611,788
Oct 15, 202420.8620.8720.8520.8620.8620,104
Oct 14, 202420.8620.8620.8420.8520.8513,701
Oct 11, 202420.8420.8520.8420.8520.8523,367
Oct 10, 202420.8520.8620.8420.8520.8522,250
Oct 9, 202420.8420.8520.8320.8520.8521,441
Oct 8, 202420.8520.8520.8220.8220.8235,960
Oct 7, 202420.8620.8620.8320.8420.8421,990
Oct 4, 202420.8720.8720.8420.8420.8448,101
Oct 3, 202420.8520.8520.8420.8520.8512,247
Oct 2, 202420.8920.8920.8320.8420.8438,327
Oct 1, 202420.8420.8520.8420.8420.84145,781
Sep 30, 202420.8420.8420.8220.8420.8424,057
Sep 27, 202420.8320.8420.8320.8320.838,407
Sep 26, 202420.8220.8320.8220.8320.8311,565
Sep 25, 202420.8220.8320.8220.8220.8221,502
Sep 24, 202420.8520.8520.8120.8220.8219,762
Sep 23, 202420.8220.8220.8020.8120.8123,363
Sep 20, 202420.8020.8120.7920.8020.8026,426
Sep 19, 202420.8020.8120.8020.8120.8110,927
Sep 18, 202420.8020.8020.7920.8020.8059,465
Sep 17, 202420.7920.8220.7920.8020.8022,659
Sep 16, 202420.8020.8020.7920.8020.8039,796
Sep 13, 202420.7920.8120.7820.7920.7987,095
Sep 12, 202420.7820.7920.7820.7920.7915,659
Sep 11, 202420.7920.7920.7720.7820.7887,732
Sep 10, 202420.7920.7920.7720.7920.7927,531
Sep 9, 202420.8020.8020.7720.7820.7812,519
Sep 6, 202420.7820.7920.7720.7820.7847,621
Sep 5, 202420.7720.7820.7720.7820.7816,891
Sep 4, 202420.7720.7720.7620.7620.7625,074
Sep 3, 202420.7620.7620.7520.7620.768,411
Sep 2, 202420.7920.7920.7520.7620.7612,019
Aug 30, 202420.7620.7620.7520.7520.7549,027
Aug 29, 202420.7620.7620.7520.7620.765,519
Aug 28, 202420.7520.7620.7520.7620.7611,197
Aug 27, 202420.7420.7620.7420.7520.7510,338
Aug 26, 202420.7820.7820.7520.7620.7634,670
Aug 23, 202420.7320.7720.7320.7520.7522,934
Aug 22, 202420.7520.7620.7420.7520.7518,298
Aug 21, 202420.7520.7520.7420.7520.7511,443
Aug 20, 202420.7320.7520.7320.7520.7523,972
Aug 19, 202420.7720.7720.7320.7420.7427,130
Aug 16, 202420.7420.7420.7320.7320.7322,084
Aug 15, 202420.7420.7420.7320.7420.7428,327
Aug 14, 202420.7520.7520.7220.7320.7351,858
Aug 13, 202420.7220.7320.7220.7320.7314,908
Aug 12, 202420.7320.7320.7220.7320.7327,846
Aug 9, 202420.7220.7420.7220.7420.7434,467
Aug 8, 202420.7220.7320.7120.7220.7214,015
Aug 7, 202420.7220.7320.7020.7320.7324,483
Aug 6, 202420.7120.7320.7120.7220.7237,980
Aug 5, 202420.7020.7420.6920.7220.7238,695
Aug 2, 202420.7120.7220.7020.7220.7235,240
Aug 1, 202420.7120.7220.7020.7120.7120,544
Jul 31, 202420.6920.7120.6920.7020.707,036
Jul 30, 202420.7020.7020.6920.7020.7021,382
Jul 29, 202420.6920.7020.6920.6920.6910,264
Jul 26, 202420.6920.7020.6720.6920.6965,908
Jul 25, 202420.6920.7020.6820.6920.6956,706
Jul 24, 202420.6920.6920.6720.6820.6819,280
Jul 23, 202420.7020.7020.6720.6720.6722,458
Jul 22, 202420.7020.7020.6720.6720.6713,283
Jul 19, 202420.6720.6820.6620.6720.6724,335
Jul 18, 202420.6720.6820.6520.6720.6734,453
Jul 17, 202420.6620.6720.6520.6720.6729,196
Jul 16, 202420.6620.6720.6620.6620.6618,186
Jul 15, 202420.6620.6720.6520.6620.6625,233
Jul 12, 202420.6620.6620.6420.6520.6514,438
Jul 11, 202420.6520.6620.6420.6520.6518,455
Jul 10, 202420.6420.6620.6420.6620.6680,768
Jul 9, 202420.6420.6520.6320.6420.6414,304
Jul 8, 202420.6620.6620.6320.6420.6421,853
Jul 5, 202420.6420.6420.6320.6420.6412,023
Jul 4, 202420.6420.6620.6220.6320.6371,287
Jul 3, 202420.6320.6420.6220.6320.6328,386
Jul 2, 202420.6320.6420.6220.6220.6239,679
Jul 1, 202420.6120.6320.6120.6220.6210,989
Jun 28, 202420.6220.6320.6220.6220.628,142
Jun 27, 202420.6220.6320.6120.6220.6213,872
Jun 26, 202420.6220.6320.6020.6120.6150,356
Jun 25, 202420.6120.6220.6120.6220.6227,645
Jun 24, 202420.6220.6220.6020.6120.6114,046
Jun 21, 202420.6020.6120.6020.6020.606,870
Jun 20, 202420.5920.6120.5920.6020.6026,314
Jun 19, 202420.6020.6020.5820.5920.5951,049
Jun 18, 202420.6020.6220.5820.5920.59294,343
Jun 17, 202420.6020.6020.5820.5920.5918,256
Jun 14, 202420.5920.6020.5820.5820.5822,897
Jun 13, 202420.5920.6020.5720.5920.5938,426
Jun 12, 202420.5720.5920.5720.5820.587,779
Jun 11, 202420.5820.5820.5720.5820.584,971
Jun 10, 202420.6020.6020.5620.5820.5848,326
Jun 7, 202420.5820.5820.5720.5720.5711,235
Jun 6, 202420.5820.5820.5720.5720.5737,334
Jun 5, 202420.5720.5920.5620.5920.5921,799
Jun 4, 202420.5720.5720.5520.5620.56139,280
Jun 3, 202420.5620.5720.5520.5620.5627,197
May 31, 202420.6120.6120.5520.5620.5632,092
May 30, 202420.5620.5620.5020.5520.55140,925
May 29, 202420.5520.5520.5520.5520.554,453
May 28, 202420.5520.5820.5420.5520.5521,117

Related Tickers

GDXJ VanEck Junior Gold Miners ETF
64.65
+1.46%
 
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
28.66
+1.27%
 
GOEX Global X Gold Explorers ETF
44.55
+1.15%
 
RING iShares MSCI Global Gold Miners ETF
42.17
+1.01%
 
HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund
22.17
+0.59%
 
HYHG ProShares High Yield—Interest Rate Hedged
64.55
+0.53%
 
THD iShares MSCI Thailand ETF
54.35
+0.30%
 
IGHG ProShares Investment Grade—Interest Rate Hedged
77.93
+0.26%
 
GXG Global X MSCI Colombia ETF
29.37
+0.24%
 
WLDR Affinity World Leaders Equity ETF
31.61
+0.24%
 
EZA iShares MSCI South Africa ETF
52.03
+0.23%
 
PFFR InfraCap REIT Preferred ETF
17.86
+0.22%
 
HYUP Xtrackers High Beta High Yield Bond ETF
41.74
+0.19%
 
IGBH iShares Interest Rate Hedged Long-Term Corporate Bond ETF
23.82
+0.17%
 
LQDH iShares Interest Rate Hedged Corporate Bond ETF
91.98
+0.13%
 
ITA iShares U.S. Aerospace & Defense ETF
175.50
+0.13%
 
CMBS iShares CMBS ETF
48.13
+0.12%
 
HYGH iShares Interest Rate Hedged High Yield Bond ETF
85.83
+0.10%
 
FTSD Franklin Short Duration U.S. Government ETF
90.63
+0.09%
 
FLMI Franklin Dynamic Municipal Bond ETF
24.23
+0.08%
 
ANGL VanEck Fallen Angel High Yield Bond ETF
28.65
+0.07%
 
VRP Invesco Variable Rate Preferred ETF
24.14
+0.04%
 
VRIG Invesco Variable Rate Investment Grade ETF
25.04
+0.04%
 
SJNK SPDR Bloomberg Short Term High Yield Bond ETF
25.20
+0.04%
 
FLTR VanEck IG Floating Rate ETF
25.46
+0.04%
 
JMST JPMorgan Ultra-Short Municipal Income ETF
50.83
+0.03%
 
FSMB First Trust Short Duration Managed Municipal ETF
19.81
+0.03%
 
EUSC WisdomTree Europe Hedged SmallCap Equity Fund
46.28
+0.02%
 
SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund
49.94
+0.02%
 
MEAR iShares Short Maturity Municipal Bond Active ETF
50.13
+0.02%
 
ABFL Abacus FCF Leaders ETF
68.53
+0.02%
 
HMOP Hartford Municipal Opportunities ETF
38.16
+0.01%
 
BSJP Invesco BulletShares 2025 High Yield Corporate Bond ETF
23.07
0.00%
 
FALN iShares Fallen Angels USD Bond ETF
26.51
0.00%
 
FLRT Pacer Pacific Asset Floating Rate High Income ETF
47.16
0.00%
 
FRI First Trust S&P REIT Index Fund
27.09
0.00%
 
GSY Invesco Ultra Short Duration ETF
50.06
0.00%
 
JMUB JPMorgan Municipal ETF
49.48
0.00%
 
MMIT NYLI MacKay Muni Intermediate ETF
23.80
0.00%
 
SPSB SPDR Portfolio Short Term Corporate Bond ETF
30.03
0.00%
 
SPTS SPDR Portfolio Short Term Treasury ETF
29.16
0.00%
 
XCEM Columbia EM Core ex-China ETF
32.06
0.00%
 
YLD Principal Active High Yield ETF
19.01
0.00%
 
HTUS Hull Tactical US ETF
37.95
-0.00%
 
MBSD FlexShares Disciplined Duration MBS Index Fund
20.40
-0.01%
 
PHYL PGIM Active High Yield Bond ETF
34.90
-0.01%
 
FLOT iShares Floating Rate Bond ETF
50.96
-0.02%
 
XLC The Communication Services Select Sector SPDR ETF Fund
101.80
-0.02%
 
PULS PGIM Ultra Short Bond ETF
49.69
-0.02%
 
XAR SPDR S&P Aerospace & Defense ETF
192.53
-0.03%
 
NEAR iShares Short Duration Bond Active ETF
50.81
-0.03%
 
FLRN SPDR Bloomberg Investment Grade Floating Rate ETF
30.78
-0.03%
 
SHYL Xtrackers Short Duration High Yield Bond ETF
44.77
-0.03%
 
USTB VictoryShares Short-Term Bond ETF
50.52
-0.04%
 
FCAL First Trust California Municipal High Income ETF
47.94
-0.04%
 
SPHY SPDR Portfolio High Yield Bond ETF
23.45
-0.04%
 
HYDB iShares High Yield Systematic Bond ETF
46.82
-0.04%
 
DEM WisdomTree Emerging Markets High Dividend Fund
44.13
-0.05%
 
VGSH Vanguard Short-Term Treasury Index Fund ETF Shares
58.51
-0.05%
 
HTAB Hartford Schroders Tax-Aware Bond ETF
18.74
-0.05%
 
PWB Invesco Dynamic Large Cap Growth ETF
109.93
-0.05%
 
SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF
50.24
-0.06%
 
FMHI First Trust Municipal High Income ETF
46.66
-0.06%
 
SMIN iShares MSCI India Small-Cap ETF
74.20
-0.07%
 
HYS PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded Fund
93.83
-0.07%
 
BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF
92.29
-0.08%
 
CWS AdvisorShares Focused Equity ETF
67.83
-0.08%
 
STIP iShares 0-5 Year TIPS Bond ETF
102.48
-0.08%
 
VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares
49.93
-0.08%
 
SCHO Schwab Short-Term U.S. Treasury ETF
24.27
-0.08%
 
SKOR FlexShares Credit-Scored US Corporate Bond Index Fund
48.15
-0.08%
 
VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares
78.84
-0.09%
 
CEFS Saba Closed-End Funds ETF
21.88
-0.09%
 
IETC iShares U.S. Tech Independence Focused ETF
86.83
-0.09%
 
CORP PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund
95.47
-0.09%
 
IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF
52.29
-0.10%
 
LMBS First Trust Low Duration Opportunities ETF
48.77
-0.10%
 
USRT iShares Core U.S. REIT ETF
56.59
-0.11%
 
FPEI First Trust Institutional Preferred Securities and Income ETF
18.63
-0.11%
 
FPE First Trust Preferred Securities and Income ETF
17.48
-0.11%
 
SPIB SPDR Portfolio Intermediate Term Corporate Bond ETF
33.12
-0.12%
 
VPC Virtus Private Credit ETF
20.56
-0.13%
 
EMHY iShares J.P. Morgan EM High Yield Bond ETF
38.18
-0.13%
 
EDIV SPDR S&P Emerging Markets Dividend ETF
38.05
-0.13%
 
PCEF Invesco CEF Income Composite ETF
18.90
-0.13%
 
EWC iShares MSCI Canada ETF
44.76
-0.13%
 
FMB First Trust Managed Municipal ETF
49.64
-0.14%
 
LGOV First Trust Long Duration Opportunities ETF
21.00
-0.14%
 
RSPR Invesco S&P 500 Equal Weight Real Estate ETF
34.64
-0.15%
 
EMXC iShares MSCI Emerging Markets ex China ETF
59.79
-0.15%
 
ROAM Hartford Multifactor Emerging Markets ETF
25.10
-0.15%
 
EEMS iShares MSCI Emerging Markets Small-Cap ETF
61.27
-0.15%
 
HYEM VanEck Emerging Markets High Yield Bond ETF
19.60
-0.15%
 
IEI iShares 3-7 Year Treasury Bond ETF
117.59
-0.15%
 
UITB VictoryShares Core Intermediate Bond ETF
46.26
-0.17%
 
FBND Fidelity Total Bond ETF
45.13
-0.18%
 
AGZ iShares Agency Bond ETF
108.79
-0.18%
 
WINC Western Asset Short Duration Income ETF
24.13
-0.19%
 
VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares
58.96
-0.19%
 
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
20.03
-0.19%