16.75
-1.30
(-7.20%)
As of 2:47:25 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRAA250417C00012500 | 2/27/2025 3:12 PM | 12.5 | 8.40 | 7.60 | 9.70 | 0.00 | 0.00% | - | 1 | 774.80% |
| PRAA250417C00015000 | 4/8/2025 2:30 PM | 15 | 1.95 | 1.75 | 2.65 | 0.00 | 0.00% | 1 | 2 | 118.95% |
| PRAA250417C00020000 | 4/9/2025 2:04 PM | 20 | 0.15 | 0.00 | 0.70 | 0.00 | 0.00% | 50 | 62 | 131.64% |
| PRAA250417C00022500 | 4/7/2025 9:46 AM | 22.5 | 0.20 | 0.00 | 1.35 | 0.00 | 0.00% | 3 | 242 | 226.95% |
| PRAA250417C00025000 | 3/11/2025 1:17 PM | 25 | 0.10 | 0.00 | 0.50 | 0.00 | 0.00% | 10 | 19 | 201.17% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRAA250417P00017500 | 4/8/2025 2:17 PM | 17.5 | 1.30 | 0.85 | 1.40 | 0.00 | 0.00% | 1 | 28 | 67.77% |
| PRAA250417P00020000 | 4/8/2025 3:32 PM | 20 | 3.80 | 2.80 | 3.20 | 0.00 | 0.00% | 5 | 207 | 0.00% |
| PRAA250417P00022500 | 4/4/2025 9:55 AM | 22.5 | 3.11 | 5.40 | 5.90 | 0.00 | 0.00% | 5 | 0 | 142.58% |
Related Tickers
ECPG Encore Capital Group, Inc.
29.24
-7.72%
WRLD World Acceptance Corporation
122.39
-3.01%
EHMEF goeasy Ltd.
100.95
-1.99%
ATLC Atlanticus Holdings Corporation
50.62
-3.87%
FCFS FirstCash Holdings, Inc.
119.79
-0.33%
OMCC Old Market Capital Corporation
5.95
-3.57%
OPRT Oportun Financial Corporation
4.2850
-6.45%
PRLPF Propel Holdings Inc.
15.16
-0.59%
FCH.L Funding Circle Holdings plc
99.40
+5.63%
SLM SLM Corporation
25.83
-5.21%