NasdaqGS - Nasdaq Real Time Price USD
PRA Group, Inc. (PRAA)
14.39
-0.03
(-0.21%)
At close: June 4 at 4:00:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRAA250620C00012500 | 5/20/2025 3:56 PM | 12.5 | 2.55 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 8 | 0.00% |
| PRAA250620C00015000 | 6/4/2025 9:31 AM | 15 | 0.33 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 141 | 6.25% |
| PRAA250620C00017500 | 5/19/2025 10:14 AM | 17.5 | 0.18 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 65 | 25.00% |
| PRAA250620C00020000 | 5/14/2025 2:23 PM | 20 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 25 | 80 | 50.00% |
| PRAA250620C00022500 | 5/5/2025 3:59 PM | 22.5 | 0.40 | 0.00 | 0.40 | 0.00 | 0.00% | 4 | 109 | 150.78% |
| PRAA250620C00025000 | 4/29/2025 11:38 AM | 25 | 0.25 | 0.00 | 1.00 | 0.00 | 0.00% | 5 | 645 | 222.27% |
| PRAA250620C00027500 | 5/8/2025 9:30 AM | 27.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 50 | 173 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRAA250620P00010000 | 5/7/2025 1:59 PM | 10 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 14 | 206 | 50.00% |
| PRAA250620P00012500 | 5/23/2025 12:51 PM | 12.5 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | 23 | 55 | 25.00% |
| PRAA250620P00015000 | 5/23/2025 9:43 AM | 15 | 1.67 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 72 | 0.00% |
| PRAA250620P00017500 | 5/20/2025 12:16 PM | 17.5 | 2.93 | 0.00 | 0.00 | 0.00 | 0.00% | 15 | 107 | 0.00% |
| PRAA250620P00020000 | 5/2/2025 3:48 PM | 20 | 1.74 | 5.50 | 6.00 | 0.00 | 0.00% | 1 | 40 | 111.33% |
| PRAA250620P00022500 | 5/7/2025 12:54 PM | 22.5 | 9.33 | 0.00 | 0.00 | 0.00 | 0.00% | 14 | 0 | 0.00% |
| PRAA250620P00025000 | 3/6/2025 1:06 PM | 25 | 5.22 | 5.70 | 7.00 | 0.00 | 0.00% | 1 | 4 | 0.00% |
| PRAA250620P00032500 | 2/24/2025 9:54 AM | 32.5 | 10.20 | 11.50 | 12.20 | 0.00 | 0.00% | - | 0 | 0.00% |
Related Tickers
ECPG Encore Capital Group, Inc.
38.29
-0.21%
ATLC Atlanticus Holdings Corporation
48.90
-2.49%
WRLD World Acceptance Corporation
156.68
-0.55%
AGM-PG Federal Agricultural Mortgage Corporation
18.00
-0.06%
AGM-PE Federal Agricultural Mortgage Corporation
21.40
+0.47%
FOA Finance of America Companies Inc.
21.30
+0.66%
AGM-PD Federal Agricultural Mortgage Corporation
21.04
+0.29%
GDOT Green Dot Corporation
9.45
-2.17%
FCFS FirstCash Holdings, Inc.
124.38
-1.72%
NAVI Navient Corporation
13.56
+0.44%