Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
NYSE - Delayed Quote USD

ProAssurance Corporation (PRA)

Compare
23.34
-0.01
(-0.04%)
At close: March 28 at 4:00:02 PM EDT
23.17
-0.17
(-0.74%)
After hours: March 28 at 7:50:32 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PRA250417C00015000 2/24/2025 2:27 PM 15 0.67 6.70 8.60 0.00 0.00% - 90 149.22%
PRA250417C00017500 3/20/2025 3:51 PM 17.5 6.00 0.00 0.00 0.00 0.00% 4 0 0.00%
PRA250417C00020000 3/20/2025 3:34 PM 20 4.00 0.00 0.00 0.00 0.00% - 0 0.00%
PRA250417C00022500 3/20/2025 12:24 PM 22.5 0.80 0.00 0.00 0.00 0.00% - 0 0.00%
PRA250417C00025000 3/26/2025 9:30 AM 25 0.05 0.00 0.00 0.00 0.00% 1 0 6.25%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PRA250417P00005000 3/21/2025 9:30 AM 5 0.05 0.00 0.00 0.00 0.00% 7 0 50.00%
PRA250417P00015000 3/21/2025 9:30 AM 15 0.05 0.00 0.00 0.00 0.00% 2 0 50.00%
PRA250417P00017500 3/20/2025 11:26 AM 17.5 0.05 0.00 0.00 0.00 0.00% - 0 25.00%
PRA250417P00020000 3/27/2025 9:47 AM 20 0.05 0.00 0.00 0.00 0.00% 1 0 25.00%
PRA250417P00022500 3/28/2025 3:58 PM 22.5 0.09 0.00 0.00 0.00 0.00% 21 0 6.25%
PRA250417P00025000 3/26/2025 12:04 PM 25 1.55 0.00 0.00 0.00 0.00% 10 0 0.00%

Related Tickers

UFCS United Fire Group, Inc.
29.66
-0.20%
 
HMN Horace Mann Educators Corporation
42.63
-1.14%
 
DGICA Donegal Group Inc.
19.41
+1.30%
 
HRTG Heritage Insurance Holdings, Inc.
14.75
+7.04%
 
CNA CNA Financial Corporation
50.24
-1.49%
 
AIZ Assurant, Inc.
206.31
-2.46%
 
HCI HCI Group, Inc.
150.47
+1.58%
 
ALL-PB The Allstate Corporation
26.35
+0.73%
 
SMPNY Sompo Holdings, Inc.
15.78
-1.38%
 
HGTY Hagerty, Inc.
9.00
-3.54%