Thailand - Delayed Quote THB

Praram 9 Hospital Public Company Limited (PR9.BK)

Compare
22.50
-0.20
(-0.88%)
At close: 4:39:52 PM GMT+7
Currency in THB
Download
Date Open High Low Close Adj Close Volume
Jan 30, 202522.6023.1022.4022.5022.503,961,715
Jan 29, 202522.7023.0022.6022.7022.701,946,500
Jan 28, 202523.2023.2022.6022.6022.605,565,800
Jan 27, 202524.0024.0023.0023.1023.1010,477,200
Jan 24, 202524.5024.8024.1024.2024.201,737,900
Jan 23, 202524.9024.9024.3024.4024.402,787,800
Jan 22, 202524.0025.2524.0024.9024.907,875,600
Jan 21, 202524.9024.9023.2023.9023.9025,366,600
Jan 20, 202524.6025.7524.6025.2525.253,237,900
Jan 17, 202525.0025.2524.4024.8024.803,387,400
Jan 16, 202525.2525.7525.0025.0025.003,223,100
Jan 15, 202524.6025.5024.5024.9024.903,171,900
Jan 14, 202524.9025.2524.4024.6024.604,536,000
Jan 13, 202525.5025.5024.9025.0025.003,052,700
Jan 10, 202525.2526.0024.6025.5025.507,398,100
Jan 9, 202526.0026.0025.0025.2525.252,882,200
Jan 8, 202526.5026.5025.5025.7525.752,853,800
Jan 7, 202526.7526.7526.2526.2526.251,580,300
Jan 6, 202526.5026.7526.2526.5026.502,084,600
Jan 3, 202527.0027.2526.5026.5026.503,305,200
Jan 2, 202527.0027.5026.0026.5026.505,861,800
Dec 30, 202426.0027.2526.0026.7526.752,952,100
Dec 27, 202425.5026.5025.5026.2526.253,162,900
Dec 26, 202425.5026.2525.5025.7525.751,847,300
Dec 25, 202426.2526.2525.2525.5025.503,365,600
Dec 24, 202426.0026.2525.7526.2526.251,770,200
Dec 23, 202425.7526.2525.5026.0026.001,330,400
Dec 20, 202425.5026.0025.2525.7525.751,691,800
Dec 19, 202426.0026.2525.2525.2525.252,493,500
Dec 18, 202425.7526.2525.7526.0026.001,836,200
Dec 17, 202425.7526.5025.2526.0026.002,487,700
Dec 16, 202425.5026.2525.2525.7525.752,481,300
Dec 13, 202426.0026.7525.7526.0026.002,723,600
Dec 12, 202425.5026.5025.0026.2526.252,873,200
Dec 11, 202425.2525.7524.9025.2525.252,054,300
Dec 9, 202425.2525.2524.9025.2525.251,019,200
Dec 6, 202425.2525.5024.9025.2525.251,699,100
Dec 4, 202425.5025.7525.2525.2525.25848,900
Dec 3, 202425.7526.0025.2525.5025.501,338,800
Dec 2, 202425.5026.0025.5025.7525.75741,100
Nov 29, 202425.7526.2525.5025.7525.751,091,600
Nov 28, 202425.5026.0025.2525.5025.50812,400
Nov 27, 202425.0025.7525.0025.5025.502,168,300
Nov 26, 202426.2526.2525.2525.2525.251,075,500
Nov 25, 202426.0026.5025.5026.2526.251,657,800
Nov 22, 2024 0.15 Dividend
Nov 22, 202425.2526.0025.0025.5025.501,301,600
Nov 21, 202425.0026.0025.0025.5025.351,820,500
Nov 20, 202425.2525.7525.0025.2525.101,227,000
Nov 19, 202425.7526.2525.0025.2525.102,504,800
Nov 18, 202425.2526.0025.0026.0025.852,468,300
Nov 15, 202426.5026.5025.2525.5025.352,069,800
Nov 14, 202425.5026.7525.2526.7526.592,773,600
Nov 13, 202425.0025.7525.0025.2525.101,354,300
Nov 12, 202425.0025.7525.0025.0024.851,912,700
Nov 11, 202424.9026.2524.8024.9024.755,989,400
Nov 8, 202424.1024.3023.7024.3024.161,995,500
Nov 7, 202424.0024.4023.9024.1023.962,894,800
Nov 6, 202423.6024.4023.6023.9023.762,163,500
Nov 5, 202424.0024.2023.4023.5023.362,320,000
Nov 4, 202424.1024.6023.9024.0023.861,376,100
Nov 1, 202424.6024.8024.0024.2024.062,145,200
Oct 31, 202424.6025.2524.5024.5024.364,469,900
Oct 30, 202424.3025.5024.3024.7024.555,786,300
Oct 29, 202424.6024.6023.8024.2024.064,183,500
Oct 28, 202424.5024.7024.2024.6024.461,825,700
Oct 25, 202423.2024.7023.2024.5024.367,679,200
Oct 24, 202422.8023.6022.6023.0022.866,154,800
Oct 22, 202422.2022.9022.1022.7022.575,753,500
Oct 21, 202422.0022.2021.7022.0021.871,499,800
Oct 18, 202422.2022.2021.9022.0021.871,656,100
Oct 17, 202421.9022.2021.8022.2022.072,172,700
Oct 16, 202421.9021.9021.9021.9021.77-
Oct 15, 202422.0022.2021.8021.9021.772,237,300
Oct 11, 202422.1022.2021.8022.0021.873,110,300
Oct 10, 202422.5022.5021.9022.0021.873,594,700
Oct 9, 202421.9022.5021.8022.5022.372,929,900
Oct 8, 202422.1022.3021.8022.3022.171,819,900
Oct 7, 202422.0022.4021.9022.1021.971,708,500
Oct 4, 202422.0022.2021.6021.9021.773,099,900
Oct 3, 202422.3022.4022.0022.1021.972,308,600
Oct 2, 202422.2022.4022.0022.2022.073,909,900
Oct 1, 202422.4022.7022.0022.0021.873,022,700
Sep 30, 202422.6022.8022.3022.4022.272,488,300
Sep 27, 202422.6022.9022.4022.6022.472,864,800
Sep 26, 202422.3022.7022.3022.5022.372,434,500
Sep 25, 202421.6022.9021.6022.3022.177,019,600
Sep 24, 202421.7021.8021.3021.6021.473,099,100
Sep 23, 202421.6021.9021.4021.7021.573,763,700
Sep 20, 202421.6021.8021.1021.5021.373,874,300
Sep 19, 202421.2021.4021.2021.4021.272,583,500
Sep 18, 202420.7021.3020.7021.1020.984,634,500
Sep 17, 202420.8020.8020.5020.6020.48940,500
Sep 16, 202420.7020.8020.6020.6020.483,129,200
Sep 13, 202420.8020.8020.4020.5020.381,879,100
Sep 12, 202420.4020.8020.4020.8020.682,372,100
Sep 11, 202420.7020.9020.3020.3020.185,815,000
Sep 10, 202420.4020.8020.3020.8020.684,835,600
Sep 9, 202420.5020.5020.5020.5020.38-
Sep 6, 202420.0020.6019.8020.5020.387,614,300
Sep 5, 202419.1020.0019.1019.8019.6810,066,000
Sep 4, 202419.2019.4018.9019.0018.892,382,000
Sep 3, 202419.0019.5018.9019.3019.194,753,300
Sep 2, 202419.0019.2018.9018.9018.791,297,600
Aug 30, 202419.1019.1018.7018.8018.69735,900
Aug 29, 202419.1019.3018.9018.9018.791,009,900
Aug 28, 202418.7019.3018.4019.2019.095,102,600
Aug 27, 202418.8018.8018.3018.6018.492,144,800
Aug 26, 202419.0019.0018.6018.8018.69513,700
Aug 23, 202418.8019.0018.7018.8018.691,382,500
Aug 22, 202418.9018.9018.6018.7018.591,582,000
Aug 21, 202418.6018.7018.4018.7018.592,270,200
Aug 20, 202418.9018.9018.3018.5018.391,020,400
Aug 19, 202418.2018.8018.0018.8018.694,040,500
Aug 16, 202418.3018.5018.1018.1017.993,236,100
Aug 15, 202417.4018.0017.2018.0017.893,322,500
Aug 14, 202416.9017.5016.9017.3017.202,285,100
Aug 13, 202417.4017.4016.9017.0016.902,684,800
Aug 9, 202417.8017.8017.4017.4017.303,269,600
Aug 8, 202417.7017.7017.5017.7017.601,038,800
Aug 7, 202417.2017.6017.1017.3017.20992,800
Aug 6, 202417.0017.2016.9017.0016.902,583,700
Aug 5, 202417.5017.5016.9016.9016.801,650,500
Aug 2, 202417.4017.4017.4017.4017.30-
Aug 1, 202417.9018.0017.3017.4017.305,149,900
Jul 31, 202417.8018.2017.7017.9017.795,457,200
Jul 30, 202418.1018.1018.1018.1017.99-
Jul 26, 202417.8018.3017.7018.1017.991,558,200
Jul 25, 202417.9018.2017.7017.8017.70878,200
Jul 24, 202418.1018.4018.0018.0017.891,211,600
Jul 23, 202418.6018.6018.0018.1017.991,586,400
Jul 19, 202418.6018.8018.5018.6018.491,913,100
Jul 18, 202418.3018.7018.1018.6018.493,419,400
Jul 17, 202418.4018.5018.1018.3018.191,276,300
Jul 16, 202418.1018.5017.9018.3018.191,679,200
Jul 15, 202417.7017.7017.7017.7017.60-
Jul 12, 202417.7017.7017.7017.7017.60-
Jul 11, 202417.7017.8017.6017.7017.601,765,500
Jul 10, 202417.7017.9017.7017.7017.60716,400
Jul 9, 202417.7018.1017.7017.7017.601,519,100
Jul 8, 202417.8018.2017.7017.8017.701,703,600
Jul 5, 202417.7017.8017.5017.7017.60861,000
Jul 4, 202417.4017.9017.3017.8017.70821,300
Jul 3, 202417.3017.6017.2017.4017.302,227,600
Jul 2, 202417.5017.6017.2017.4017.303,779,400
Jul 1, 202417.5017.8017.5017.5017.401,816,900
Jun 28, 202417.6017.9017.5017.5017.402,383,300
Jun 27, 202417.6017.8017.5017.6017.506,126,400
Jun 26, 202417.6017.6017.6017.6017.50-
Jun 25, 202417.8017.8017.6017.6017.50997,300
Jun 24, 202417.3017.3017.3017.3017.20-
Jun 21, 202417.0017.5017.0017.3017.202,031,200
Jun 20, 202417.2017.5017.0017.0016.901,623,200
Jun 19, 202417.7017.8017.0017.2017.104,116,600
Jun 18, 202417.8017.9017.5017.7017.601,758,300
Jun 17, 202417.8017.8017.5017.6017.502,515,300
Jun 14, 202418.1018.2017.5017.7017.603,821,700
Jun 13, 202418.5018.5018.1018.2018.092,425,400
Jun 12, 202418.7018.7018.4018.5018.391,536,500
Jun 11, 202418.6018.8018.6018.7018.592,560,100
Jun 10, 202418.8018.9018.5018.6018.491,102,700
Jun 7, 202418.9018.9018.7018.9018.791,722,400
Jun 6, 202419.1019.2018.9018.9018.79959,000
Jun 5, 202419.5019.5019.0019.0018.891,434,500
Jun 4, 202419.4019.5019.2019.5019.391,843,200
May 31, 202419.0019.4018.9019.2019.093,465,600
May 30, 202418.9018.9018.9018.9018.79-
May 29, 202419.1019.2018.7018.9018.793,034,600
May 28, 202419.0019.2019.0019.1018.992,421,700
May 27, 202419.3019.3018.5019.0018.894,279,500
May 24, 202419.2019.3019.1019.2019.091,301,700
May 23, 202418.8019.3018.7019.2019.091,888,600
May 21, 202418.3019.0018.3018.8018.693,724,500
May 20, 202418.7018.9018.2018.3018.193,444,800
May 17, 202418.7018.9018.6018.6018.491,772,800
May 16, 202418.4018.4018.4018.4018.29-
May 15, 202418.8018.8018.4018.4018.292,094,300
May 14, 202419.2019.3018.5018.9018.795,621,200
May 13, 202418.8018.9018.6018.8018.691,842,100
May 10, 202418.9019.0018.8018.9018.79623,900
May 9, 202419.0019.0018.3018.8018.695,494,300
May 8, 202419.0019.1018.9019.0018.892,475,900
May 7, 202419.3019.3019.3019.3019.19-
May 3, 202419.4019.4019.1019.3019.194,238,900
May 2, 2024 0.30 Dividend
May 2, 202419.2019.5019.2019.4019.291,390,500
Apr 30, 202419.4019.6019.3019.4018.992,441,700
Apr 29, 202419.3019.5019.2019.5019.091,509,700
Apr 26, 202419.5019.7019.2019.2018.792,494,700
Apr 25, 202419.4019.9019.2019.5019.092,861,200
Apr 24, 202419.5019.7019.2019.5019.091,960,100
Apr 23, 202419.4019.9019.4019.5019.09783,900
Apr 22, 202419.2019.8019.2019.5019.092,536,300
Apr 19, 202419.1019.3018.9019.2018.791,867,600
Apr 18, 202419.2019.4019.1019.2018.79756,200
Apr 17, 202419.5019.6019.0019.2018.791,381,600
Apr 11, 202419.3019.6019.3019.3018.89835,000
Apr 10, 202419.5019.6019.3019.3018.891,154,500
Apr 9, 202419.4019.7019.3019.4018.991,093,900
Apr 5, 202419.3019.8019.3019.6019.182,994,200
Apr 4, 202419.0019.3018.9019.2018.791,154,800
Apr 3, 202419.1019.1018.8019.0018.601,632,100
Apr 2, 202418.9019.3018.9019.1018.691,089,400
Apr 1, 202418.9019.2018.8019.1018.691,226,100
Mar 29, 202419.0019.3018.9019.1018.691,243,800
Mar 28, 202419.0019.0019.0019.0018.60-
Mar 27, 202418.9019.2018.8019.0018.602,535,100
Mar 26, 202418.8018.9018.6018.7018.304,023,900
Mar 25, 202418.9019.1018.6018.8018.403,542,100
Mar 22, 202419.1019.1019.1019.1018.69-
Mar 21, 202419.2019.2018.9019.1018.692,444,900
Mar 20, 202419.4019.5019.2019.2018.791,965,900
Mar 19, 202419.5019.5019.3019.5019.09911,500
Mar 18, 202419.2019.6019.2019.5019.092,411,700
Mar 15, 202419.3019.3019.3019.3018.89-
Mar 14, 202419.3019.4019.1019.3018.891,261,200
Mar 13, 202419.2019.4019.0019.2018.79957,100
Mar 12, 202419.1019.1019.1019.1018.69-
Mar 11, 202419.0019.2018.9019.1018.691,929,500
Mar 8, 202418.9019.2018.9019.0018.60834,400
Mar 7, 202419.1019.1018.7018.8018.402,118,300
Mar 6, 202419.0019.4019.0019.0018.601,593,200
Mar 5, 202418.8019.2018.7019.0018.601,034,300
Mar 4, 202419.0019.0018.8018.9018.50348,100
Mar 1, 202418.9019.1018.9019.0018.60881,200
Feb 29, 202418.8019.2018.7019.0018.603,663,200
Feb 28, 202418.7018.8018.2018.8018.402,429,000
Feb 27, 202418.9018.9018.5018.7018.301,713,500
Feb 23, 202418.9018.9018.7018.7018.30679,700
Feb 22, 202418.6018.9018.6018.8018.403,478,100
Feb 21, 202418.7019.0018.2018.6018.208,998,500
Feb 20, 202418.3018.6017.9018.0017.623,480,200
Feb 19, 202418.0018.0017.8017.8017.42449,600
Feb 16, 202418.0018.0017.7017.8017.42771,600
Feb 15, 202418.0018.3017.8017.9017.52405,200
Feb 14, 202417.9018.4017.9018.2017.814,045,900
Feb 13, 202417.8017.8017.6017.8017.42886,800
Feb 12, 202418.1018.1017.7017.8017.42851,900
Feb 9, 202418.1018.3018.1018.1017.721,252,400
Feb 8, 202418.3018.3018.1018.2017.81890,200
Feb 7, 202418.2018.3018.1018.2017.811,216,800
Feb 6, 202417.8018.2017.7018.2017.811,834,600
Feb 5, 202417.5017.8017.5017.8017.42800,800
Feb 2, 202417.7017.7017.4017.5017.13570,600
Feb 1, 202417.6017.7017.3017.5017.131,961,100
Jan 31, 202417.8018.4017.7017.7017.3210,922,000
Jan 30, 202417.5017.9017.4017.8017.422,477,700

Related Tickers

RAM.BK Ramkhamhaeng Hospital Public Company Limited
21.30
-0.47%
 
TNH.VN Thai Nguyen International Hospital Joint Stock Company
20,100.00
+2.03%
 
BDMS-R.BK Bangkok Dusit Medical Services Public Company Limited
23.90
0.00%
 
BH.BK Bumrungrad Hospital Public Company Limited
176.50
+2.02%
 
BDMS.BK Bangkok Dusit Medical Services Public Company Limited
23.90
0.00%