OPR - Delayed Quote USD
PR Jun 2025 14.000 call (PR250620C00014000)
0.9500
+0.4500
+(90.00%)
At close: June 13 at 3:56:32 PM EDT
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jun 13, 2025 | 1.0000 | 1.0000 | 0.7000 | 0.9500 | 0.9500 | 240 |
Jun 12, 2025 | 0.2500 | 0.5000 | 0.2500 | 0.5000 | 0.5000 | - |
Jun 11, 2025 | 0.3000 | 0.4500 | 0.2200 | 0.4500 | 0.4500 | - |
Jun 10, 2025 | 0.4500 | 0.4500 | 0.2700 | 0.2800 | 0.2800 | 41 |
Jun 9, 2025 | 0.1700 | 0.2400 | 0.1700 | 0.2400 | 0.2400 | 37 |
Jun 6, 2025 | 0.1000 | 0.1500 | 0.1000 | 0.1500 | 0.1500 | 28 |
Jun 5, 2025 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 4 |
Jun 4, 2025 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
Jun 3, 2025 | 0.1000 | 0.1900 | 0.1000 | 0.1700 | 0.1700 | 38 |
Jun 2, 2025 | 0.1000 | 0.1000 | 0.0500 | 0.0600 | 0.0600 | 39 |
May 30, 2025 | 0.1000 | 0.1100 | 0.0700 | 0.0700 | 0.0700 | 17 |
May 29, 2025 | 0.1000 | 0.1100 | 0.1000 | 0.1000 | 0.1000 | 22 |
May 28, 2025 | 0.0900 | 0.1100 | 0.0900 | 0.1000 | 0.1000 | 30 |
May 27, 2025 | 0.0500 | 0.1200 | 0.0500 | 0.1100 | 0.1100 | 47 |
May 23, 2025 | 0.1200 | 0.1500 | 0.1000 | 0.1500 | 0.1500 | 52 |
May 22, 2025 | 0.1100 | 0.1500 | 0.1100 | 0.1500 | 0.1500 | 269 |
May 21, 2025 | 0.1900 | 0.1900 | 0.1700 | 0.1800 | 0.1800 | 186 |
May 20, 2025 | 0.2800 | 0.2800 | 0.2500 | 0.2500 | 0.2500 | 201 |
May 19, 2025 | 0.2800 | 0.3000 | 0.2500 | 0.2500 | 0.2500 | 315 |
May 16, 2025 | 0.3200 | 0.4300 | 0.3200 | 0.3600 | 0.3600 | 48 |
May 15, 2025 | 0.3800 | 0.3800 | 0.3100 | 0.3500 | 0.3500 | 46 |
May 14, 2025 | 0.5300 | 0.5500 | 0.5200 | 0.5300 | 0.5300 | 113 |
May 13, 2025 | 0.4900 | 0.6500 | 0.4800 | 0.6500 | 0.6500 | 187 |
May 12, 2025 | 0.6000 | 0.6000 | 0.3500 | 0.4000 | 0.4000 | 55 |
May 9, 2025 | 0.3000 | 0.3000 | 0.2500 | 0.2500 | 0.2500 | 29 |
May 8, 2025 | 0.2000 | 0.2500 | 0.2000 | 0.2300 | 0.2300 | 118 |
May 6, 2025 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 27 |
May 5, 2025 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 2 |
May 2, 2025 | 0.1500 | 0.1500 | 0.1000 | 0.1200 | 0.1200 | 11 |
May 1, 2025 | 0.1300 | 0.1500 | 0.1300 | 0.1500 | 0.1500 | 34 |
Apr 29, 2025 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 1 |
Apr 28, 2025 | 0.2000 | 0.2000 | 0.1500 | 0.2000 | 0.2000 | 160 |