OPR - Delayed Quote USD

PR Jun 2025 14.000 call (PR250620C00014000)

0.9500
+0.4500
+(90.00%)
At close: June 13 at 3:56:32 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Jun 13, 20251.00001.00000.70000.95000.9500240
Jun 12, 20250.25000.50000.25000.50000.5000-
Jun 11, 20250.30000.45000.22000.45000.4500-
Jun 10, 20250.45000.45000.27000.28000.280041
Jun 9, 20250.17000.24000.17000.24000.240037
Jun 6, 20250.10000.15000.10000.15000.150028
Jun 5, 20250.10000.10000.10000.10000.10004
Jun 4, 20250.10000.10000.10000.10000.1000-
Jun 3, 20250.10000.19000.10000.17000.170038
Jun 2, 20250.10000.10000.05000.06000.060039
May 30, 20250.10000.11000.07000.07000.070017
May 29, 20250.10000.11000.10000.10000.100022
May 28, 20250.09000.11000.09000.10000.100030
May 27, 20250.05000.12000.05000.11000.110047
May 23, 20250.12000.15000.10000.15000.150052
May 22, 20250.11000.15000.11000.15000.1500269
May 21, 20250.19000.19000.17000.18000.1800186
May 20, 20250.28000.28000.25000.25000.2500201
May 19, 20250.28000.30000.25000.25000.2500315
May 16, 20250.32000.43000.32000.36000.360048
May 15, 20250.38000.38000.31000.35000.350046
May 14, 20250.53000.55000.52000.53000.5300113
May 13, 20250.49000.65000.48000.65000.6500187
May 12, 20250.60000.60000.35000.40000.400055
May 9, 20250.30000.30000.25000.25000.250029
May 8, 20250.20000.25000.20000.23000.2300118
May 6, 20250.10000.10000.10000.10000.100027
May 5, 20250.13000.13000.13000.13000.13002
May 2, 20250.15000.15000.10000.12000.120011
May 1, 20250.13000.15000.13000.15000.150034
Apr 29, 20250.13000.13000.13000.13000.13001
Apr 28, 20250.20000.20000.15000.20000.2000160