Unlock stock picks and a broker-level newsfeed that powers Wall Street.

ASX - Delayed Quote AUD

Piche Resources Ltd (PR2.AX)

Compare
0.0760
0.0000
(0.00%)
At close: April 17 at 1:08:23 PM GMT+10
Currency in AUD
Download
Date Open High Low Close Adj Close Volume
Apr 17, 20250.07100.07600.07100.07600.0760148,787
Apr 16, 20250.07100.07600.07100.07600.076010,279
Apr 15, 20250.06900.07900.06900.07900.0790163,867
Apr 14, 20250.06900.06900.06900.06900.069010,507
Apr 11, 20250.06100.06500.06000.06500.065079,921
Apr 10, 20250.06400.06500.06400.06500.065015,000
Apr 9, 20250.06800.06800.06800.06800.0680-
Apr 8, 20250.06800.06800.06800.06800.0680-
Apr 7, 20250.06800.06800.06800.06800.0680-
Apr 4, 20250.06800.06800.06800.06800.068050,289
Apr 3, 20250.07600.07600.07600.07600.0760-
Apr 2, 20250.07600.07600.07600.07600.0760100
Apr 1, 20250.07700.07700.07700.07700.077015,000
Mar 31, 20250.07800.07800.07800.07800.0780-
Mar 28, 20250.07000.07800.07000.07800.078013,823
Mar 27, 20250.07500.07500.07500.07500.0750233,333
Mar 26, 20250.07600.07600.07500.07500.0750100,000
Mar 25, 20250.08500.08500.08500.08500.0850-
Mar 24, 20250.08500.08500.08500.08500.08502,005
Mar 21, 20250.08800.08800.08700.08700.087014,037
Mar 20, 20250.08200.08400.07600.08400.0840280,958
Mar 19, 20250.08000.08000.08000.08000.080045,928
Mar 18, 20250.08000.08300.08000.08000.0800374,722
Mar 17, 20250.07900.08000.07900.07900.079087,792
Mar 14, 20250.07600.07900.07600.07900.0790269,588
Mar 13, 20250.07600.08000.07500.07500.0750471,752
Mar 12, 20250.06100.07400.06100.07000.0700149,041
Mar 11, 20250.05900.06400.05900.06100.0610543,111
Mar 10, 20250.05100.05900.05100.05900.0590230,853
Mar 7, 20250.06000.06000.06000.06000.06003,623
Mar 6, 20250.05500.05700.05300.05700.0570140,454
Mar 5, 20250.05500.05500.05500.05500.055075,199
Mar 4, 20250.06200.06200.06000.06200.0620141,762
Mar 3, 20250.06100.06100.06100.06100.061010,000
Feb 28, 20250.06200.06200.06100.06100.061057,663
Feb 27, 20250.06600.06600.06600.06600.066022,337
Feb 26, 20250.06900.06900.06900.06900.0690-
Feb 25, 20250.06900.06900.06900.06900.06909,000
Feb 24, 20250.06800.06800.06800.06800.06803,949
Feb 21, 20250.06800.06800.06500.06500.065033,350
Feb 20, 20250.06800.06900.06600.06800.0680102,398
Feb 19, 20250.06700.06700.06700.06700.0670-
Feb 18, 20250.06700.06700.06700.06700.067025,000
Feb 17, 20250.06700.06700.06600.06700.0670180,255
Feb 14, 20250.06700.06700.06700.06700.067010,517
Feb 13, 20250.06700.06700.06700.06700.0670-
Feb 12, 20250.06700.06700.06700.06700.06708,678
Feb 11, 20250.07100.07100.07000.07000.070052,754
Feb 10, 20250.07000.07000.07000.07000.0700821
Feb 7, 20250.07100.07100.07000.07000.070010,000
Feb 6, 20250.06700.07400.06700.07300.0730175,227
Feb 5, 20250.06400.06500.06400.06500.065071,533
Feb 4, 20250.06800.06800.06800.06800.068017,627
Feb 3, 20250.06900.06900.06900.06900.0690115
Jan 31, 20250.07100.07100.07000.07000.070026,965
Jan 30, 20250.07300.07300.07100.07100.071016,536
Jan 29, 20250.07400.07400.07300.07300.073013,931
Jan 28, 20250.08100.08100.07500.07500.0750166,038
Jan 24, 20250.07600.07600.07600.07600.0760-
Jan 23, 20250.07600.07600.07600.07600.07604,994
Jan 22, 20250.07900.07900.07900.07900.0790-
Jan 21, 20250.07900.07900.07900.07900.0790-
Jan 20, 20250.07900.07900.07900.07900.0790-
Jan 17, 20250.08800.08800.07900.07900.07907,477
Jan 16, 20250.08800.08800.08800.08800.08805,909
Jan 15, 20250.08200.08200.07900.07900.079040,217
Jan 14, 20250.08800.08800.08800.08800.0880-
Jan 13, 20250.08800.08800.08800.08800.0880-
Jan 10, 20250.08800.08800.08800.08800.0880-
Jan 9, 20250.08300.08800.08300.08800.08801,114
Jan 8, 20250.08500.08500.08500.08500.0850-
Jan 7, 20250.08500.08500.08500.08500.0850-
Jan 6, 20250.08500.08500.08500.08500.0850-
Jan 3, 20250.08500.08500.08500.08500.085053,959
Jan 2, 20250.09000.09000.08000.08000.080025,957
Dec 31, 20240.08500.08500.08500.08500.0850-
Dec 30, 20240.08200.08600.08000.08500.0850134,892
Dec 27, 20240.08300.08300.08000.08000.080012,620
Dec 24, 20240.08200.08900.07800.07900.0790111,910
Dec 23, 20240.09000.09000.09000.09000.0900-
Dec 20, 20240.09000.09200.09000.09000.0900112,402
Dec 19, 20240.08700.08700.08200.08200.082065,294
Dec 18, 20240.09800.09800.09800.09800.09805,306
Dec 17, 20240.09000.09000.08400.08400.084095,000
Dec 16, 20240.10000.10000.10000.10000.1000-
Dec 13, 20240.10000.10000.10000.10000.10006,000
Dec 12, 20240.09700.10000.09700.10000.100035,000
Dec 11, 20240.09700.09700.09500.09700.097055,195
Dec 10, 20240.09700.09700.09700.09700.0970505
Dec 9, 20240.09800.09800.09800.09800.0980-
Dec 6, 20240.09800.09800.09800.09800.09805,326
Dec 5, 20240.09900.10000.09600.09800.098080,000
Dec 4, 20240.09900.09900.09900.09900.099014,500
Dec 3, 20240.11000.11000.11000.11000.1100-
Dec 2, 20240.11000.11000.11000.11000.1100-
Nov 29, 20240.11000.11000.10000.11000.1100596,738
Nov 28, 20240.12500.12500.12500.12500.1250-
Nov 27, 20240.12500.12500.12500.12500.1250-
Nov 26, 20240.11000.12500.11000.12500.125023,000
Nov 25, 20240.13000.13000.11000.11000.110025,076
Nov 22, 20240.12000.12000.12000.12000.12009,626
Nov 21, 20240.14000.14000.14000.14000.1400-
Nov 20, 20240.14000.14000.14000.14000.140035,714
Nov 19, 20240.13000.13000.13000.13000.1300-
Nov 18, 20240.13000.13000.13000.13000.1300-
Nov 15, 20240.12500.13000.12500.13000.130050,000
Nov 14, 20240.12000.13000.12000.13000.130094,547
Nov 13, 20240.11500.12000.11500.12000.120066,066
Nov 12, 20240.11500.11500.11500.11500.11509,131
Nov 11, 20240.11500.11500.11500.11500.1150869
Nov 8, 20240.10500.10500.10500.10500.1050-
Nov 7, 20240.11000.11000.10500.10500.1050185,501
Nov 6, 20240.11500.11500.11000.11000.1100116,700
Nov 5, 20240.11500.11500.11500.11500.1150-
Nov 4, 20240.11500.11500.11500.11500.1150-
Nov 1, 20240.11500.11500.11500.11500.1150-
Oct 31, 20240.12000.12500.11500.11500.115046,436
Oct 30, 20240.13000.13000.11500.11500.1150188,073
Oct 29, 20240.12000.12000.11500.11500.1150258,097
Oct 28, 20240.11500.12000.11500.12000.1200361,842
Oct 25, 20240.11500.11500.11000.11500.115013,393
Oct 24, 20240.11000.11000.11000.11000.110060,000
Oct 23, 20240.11500.11500.11500.11500.1150-
Oct 22, 20240.12500.12500.11000.11500.115050,831
Oct 21, 20240.11500.12500.11500.12500.1250114,171
Oct 18, 20240.11500.12000.10000.10000.1000159,148
Oct 17, 20240.10500.10500.10500.10500.1050-
Oct 16, 20240.12000.12000.10500.10500.105028,361
Oct 15, 20240.10500.10500.10500.10500.105012,273
Oct 14, 20240.09600.09600.09600.09600.096024,364
Oct 11, 20240.10000.11000.09450.09450.0945153,408
Oct 10, 20240.10000.10500.09500.10000.1000378,572
Oct 9, 20240.11500.11500.10000.10000.1000425,628
Oct 8, 20240.12500.12500.11500.11500.1150109,633
Oct 7, 20240.13000.13000.13000.13000.1300-
Oct 4, 20240.12500.13000.12500.13000.13004,286
Oct 3, 20240.13000.13000.13000.13000.1300764
Oct 2, 20240.13500.13500.13500.13500.1350-
Oct 1, 20240.13500.13500.13500.13500.1350703
Sep 30, 20240.13500.13500.13500.13500.13502,359
Sep 27, 20240.14000.14000.13500.13500.135062,004
Sep 26, 20240.13000.13000.13000.13000.130013,941
Sep 25, 20240.12000.12000.11500.11500.1150234,430
Sep 24, 20240.12500.12500.12000.12000.120020,000
Sep 23, 20240.13000.13000.12000.12000.120015,000
Sep 20, 20240.13000.13000.13000.13000.13001,100
Sep 19, 20240.13000.13000.12500.12500.125038,900
Sep 18, 20240.12000.12000.11500.12000.1200564,242
Sep 17, 20240.12000.12000.11500.11500.1150188,948
Sep 16, 20240.12000.12000.11500.11500.1150158,411
Sep 13, 20240.10500.12000.10500.11000.1100152,243
Sep 12, 20240.10500.10500.10500.10500.1050-
Sep 11, 20240.10500.10500.10500.10500.1050112,404
Sep 10, 20240.10500.10500.10500.10500.1050-
Sep 9, 20240.10500.10500.10500.10500.1050184,824
Sep 6, 20240.10500.10500.10500.10500.1050-
Sep 5, 20240.10500.10500.10500.10500.1050-
Sep 4, 20240.12000.12000.10500.10500.1050172,532
Sep 3, 20240.12000.12000.12000.12000.120020,000
Sep 2, 20240.12000.12000.12000.12000.12005,900
Aug 30, 20240.12000.12000.12000.12000.12005,000
Aug 29, 20240.11500.11500.11500.11500.1150-
Aug 28, 20240.11500.11500.11500.11500.115038,999
Aug 27, 20240.11500.11500.11500.11500.1150211,407
Aug 26, 20240.12000.12000.11500.11500.115075,795
Aug 23, 20240.12000.12000.11750.11750.11758,661
Aug 22, 20240.12000.12000.12000.12000.1200-
Aug 21, 20240.12000.12000.12000.12000.1200-
Aug 20, 20240.12500.12500.12000.12000.1200205,500
Aug 19, 20240.11000.12000.10000.12000.1200220,252
Aug 16, 20240.10500.10500.10500.10500.10505,000
Aug 15, 20240.11000.11000.10500.11000.11002,842
Aug 14, 20240.11000.11000.10000.11000.1100138,698
Aug 13, 20240.11000.11000.11000.11000.1100117
Aug 12, 20240.11000.11000.11000.11000.1100-
Aug 9, 20240.11000.11000.11000.11000.11003,272
Aug 8, 20240.11000.11000.10500.10500.105095,232
Aug 7, 20240.12000.12000.12000.12000.1200-
Aug 6, 20240.11500.12500.11500.12000.120021,611
Aug 5, 20240.12500.12500.11500.12500.1250242,747
Aug 2, 20240.13500.13500.13000.13000.1300117,922
Aug 1, 20240.13500.13500.13000.13500.1350428,657
Jul 31, 20240.14000.14000.13000.13000.1300204,167
Jul 30, 20240.14500.14500.14000.14000.14006,370
Jul 29, 20240.14500.14500.13500.13500.135040,540
Jul 26, 20240.14500.14500.14500.14500.14501,183
Jul 25, 20240.13000.14500.13000.13000.1300110,000
Jul 24, 20240.13500.14500.13000.13000.1300426,376
Jul 23, 20240.14500.15000.14500.15000.150083,335
Jul 22, 20240.14500.16000.14500.16000.1600232,910
Jul 19, 20240.15000.15000.14500.15000.1500445,344
Jul 18, 20240.16000.16000.15000.15000.1500259,850
Jul 17, 20240.15000.16500.15000.16000.1600751,664
Jul 16, 20240.15000.15500.13500.15000.1500225,393
Jul 15, 20240.16000.17500.15500.15500.15502,062,226