Mexico - Delayed Quote MXN

S&P/BMV IPC Risk Weighted Index (PR.MX)

312.26
-4.60
(-1.45%)
At close: January 31 at 3:26:12 PM CST
Advanced Chart
Loading Chart for PR.MX
DELL
  • Previous Close 316.86
  • Open 316.70
  • Volume 227,881,231
  • Day's Range 308.07 - 318.00
  • 52 Week Range 232.50 - 318.00
  • Avg. Volume 3

People Also Watch

601162.SS Tianfeng Securities Co., Ltd.
4.0900
-4.22%
 
TTB-R.BK TMBThanachart Bank Public Company Limited
1.9800
+1.02%
 
600518.SS Kangmei Pharmaceutical Co., Ltd.
2.2200
0.00%
 
BCE.L Beacon Energy plc
0.0048
0.00%
 
002520.SZ Zhejiang RIFA Precision Machinery Co., Ltd.
5.51
-5.16%
 
0P0001EQZ9 AB - Emerging Market Local Currency Debt Portfolio AA
8.34
+0.24%
 
TTB.BK TMBThanachart Bank Public Company Limited
1.9800
+1.02%
 
ATLA.JK Atlantis Subsea Indonesia Tbk.
50.00
0.00%
 
1468.HK KINGKEY FIN INT
0.780
+6.85%
 
300769.SZ Shenzhen Dynanonic Co., Ltd
32.11
-2.07%
 
IAT.MX iShares U.S. Regional Banks ETF
1,090.00
-0.29%
 
CRVUSD-USD crvUSD USD
1.00
+0.07%
 
GWMO.L Great Western Mining Corporation PLC
0.0165
0.00%
 
D1OC34.SA DocuSign, Inc.
28.56
+1.20%
 
300098.SZ Gosuncn Technology Group Co., Ltd.
5.02
-2.71%
 
EURCUP=X EUR/CUP
24.8712
-0.22%
 

Recent News: PR.MX

View More
View More

Trending Indices

^GSPC S&P 500
6,040.53
-0.50%
 
^DJI Dow Jones Industrial Average
44,544.66
-0.75%
 
^IXIC NASDAQ Composite
19,627.44
-0.28%
 
^NYA NYSE COMPOSITE (DJ)
19,998.82
-0.83%
 
^XAX NYSE AMEX COMPOSITE INDEX
4,899.45
-4.13%
 
^BUK100P Cboe UK 100
869.89
+0.34%
 
^RUT Russell 2000
2,287.69
-0.86%
 
^VIX CBOE Volatility Index
16.43
+3.72%
 
^FTSE FTSE 100
8,673.96
+0.31%
 
^GDAXI DAX P
21,732.05
+0.02%
 
^FCHI CAC 40
7,950.17
+0.11%
 
^STOXX50E EURO STOXX 50 I
5,286.87
+0.09%
 
^N100 Euronext 100 Index
1,542.88
+0.37%
 
^BFX BEL 20
4,326.05
-0.06%
 
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
 
^N225 Nikkei 225
39,572.49
+0.15%
 
^HSI HANG SENG INDEX
20,225.11
+0.14%
 
000001.SS SSE Composite Index
3,250.60
-0.06%
 
399001.SZ Shenzhen Index
10,156.07
-1.33%
 
^STI STI Index
3,855.82
+1.44%
 
^AXJO S&P/ASX 200
8,532.30
+0.45%
 
^AORD ALL ORDINARIES
8,789.70
+0.50%
 
^BSESN S&P BSE SENSEX
77,505.96
+0.97%
 
^JKSE IDX COMPOSITE
7,109.20
+0.50%
 
^KLSE FTSE Bursa Malaysia KLCI
1,556.92
+0.27%
 
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,995.01
+0.52%
 
^KS11 KOSPI Composite Index
2,517.37
-0.77%
 
^TWII TWSE Capitalization Weighted Stock Index
23,525.41
+0.97%
 
^GSPTSE S&P/TSX Composite index
25,533.10
-1.07%
 
^BVSP IBOVESPA
126,134.94
-0.61%
 
^MXX IPC MEXICO
51,209.53
-1.62%
 
^IPSA S&P IPSA
7,199.59
-0.31%
 
^MERV MERVAL
2,564,659.00
-1.33%
 
^TA125.TA TA-125
2,500.60
-0.75%
 
^CASE30 EGX 30 Price Return Index
30,010.60
+0.40%
 
^JN0U.JO Top 40 USD Net TRI Index
4,479.50
-0.74%