Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Frankfurt - Delayed Quote EUR

Biotage AB (publ) (PQX1.F)

Compare
10.00
-0.18
(-1.77%)
At close: February 28 at 8:12:59 AM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Feb 28, 202510.0010.0010.0010.0010.00-
Feb 27, 202510.1810.1810.1810.1810.18-
Feb 26, 202510.5010.5010.5010.5010.50-
Feb 25, 202510.4910.6210.4910.6210.62-
Feb 24, 202510.7210.7210.7210.7210.72-
Feb 21, 202510.3510.9410.3510.9410.94-
Feb 20, 20259.6410.219.6410.2110.2119
Feb 19, 202512.1612.1612.1612.1612.16-
Feb 18, 202511.9011.9011.9011.9011.90-
Feb 17, 202512.1012.1012.1012.1012.10160
Feb 14, 202512.1112.1112.1112.1112.11-
Feb 13, 202511.8611.8611.8611.8611.86-
Feb 12, 202512.0912.0912.0912.0912.09-
Feb 11, 202511.9811.9811.9811.9811.98-
Feb 10, 202512.2112.2112.2112.2112.21-
Feb 7, 202512.2312.4412.2312.4412.4470
Feb 6, 202511.9411.9411.9411.9411.94-
Feb 5, 202512.0512.0512.0512.0512.05-
Feb 4, 202512.1612.1612.1612.1612.16-
Feb 3, 202511.9011.9011.9011.9011.90-
Jan 31, 202512.1212.1212.1212.1212.12-
Jan 30, 202511.8311.8311.8311.8311.83-
Jan 29, 202511.9212.1511.9212.1512.15-
Jan 28, 202511.6411.9511.6411.9511.95-
Jan 27, 202511.3411.4611.3411.4611.464
Jan 24, 202511.7311.7311.6011.6011.6010
Jan 23, 202511.9211.9211.9211.9211.92-
Jan 22, 202511.9511.9511.9511.9511.95-
Jan 21, 202511.7811.7811.7811.7811.78-
Jan 20, 202511.6411.6411.6411.6411.64-
Jan 17, 202511.8311.8311.8311.8311.83-
Jan 16, 202511.7311.7311.7311.7311.73-
Jan 15, 202511.6611.6611.6611.6611.66-
Jan 14, 202511.8111.8111.8111.8111.813
Jan 13, 202513.5513.5513.5513.5513.55-
Jan 10, 202514.1114.1114.1114.1114.11-
Jan 9, 202514.0114.0114.0114.0114.01-
Jan 8, 202513.8413.8413.8413.8413.84-
Jan 7, 202513.4913.4913.4913.4913.49-
Jan 6, 202513.7413.7413.7413.7413.74-
Jan 3, 202514.1414.1414.1414.1414.14-
Jan 2, 202513.9313.9313.9313.9313.93-
Dec 30, 202414.1714.1714.1714.1714.17-
Dec 27, 202413.9613.9613.9613.9613.96-
Dec 23, 202413.8013.8013.8013.8013.80-
Dec 20, 202413.7613.7713.7613.7713.77-
Dec 19, 202413.5413.5413.5413.5413.54-
Dec 18, 202413.5513.5513.5513.5513.55-
Dec 17, 202413.8813.8813.8813.8813.88-
Dec 16, 202413.9613.9613.9613.9613.96-
Dec 13, 202414.2214.2214.2214.2214.22-
Dec 12, 202414.2814.2814.2814.2814.28-
Dec 11, 202414.1214.1214.1014.1014.10-
Dec 10, 202414.1414.1414.1414.1414.14-
Dec 9, 202414.0314.0314.0314.0314.03-
Dec 6, 202413.9913.9913.9913.9913.99-
Dec 5, 202414.1514.1514.1514.1514.15-
Dec 4, 202413.7413.7413.7413.7413.74-
Dec 3, 202413.5913.5913.5913.5913.59-
Dec 2, 202413.0513.0513.0513.0513.05-
Nov 29, 202413.0913.0913.0913.0913.09-
Nov 28, 202412.8812.8812.8812.8812.88-
Nov 27, 202413.0213.0213.0213.0213.02-
Nov 26, 202413.3513.3513.3513.3513.35-
Nov 25, 202413.4913.4913.4813.4813.481
Nov 22, 202413.0013.0013.0013.0013.00-
Nov 21, 202412.4612.4612.4612.4612.46-
Nov 20, 202412.5712.5712.5712.5712.57-
Nov 19, 202412.8912.8912.8912.8912.89-
Nov 18, 202413.0413.0413.0413.0413.04-
Nov 15, 202413.5413.5413.5413.5413.54-
Nov 14, 202413.7313.7313.7313.7313.73-
Nov 13, 202413.8013.8013.8013.8013.80-
Nov 12, 202413.9413.9413.9413.9413.94-
Nov 11, 202414.0214.0214.0214.0214.02-
Nov 8, 202413.9613.9613.9613.9613.96-
Nov 7, 202413.4913.4913.4913.4913.49-
Nov 6, 202414.1114.1114.1114.1114.11-
Nov 5, 202413.9313.9313.9313.9313.93-
Nov 4, 202413.3413.3413.3413.3413.34-
Nov 1, 202413.7413.7413.7413.7413.74-
Oct 31, 202414.0514.0514.0514.0514.05-
Oct 30, 202414.2014.2014.2014.2014.20-
Oct 29, 202414.3914.3914.3914.3914.39-
Oct 28, 202414.3414.3414.3414.3414.342
Oct 25, 202413.9913.9913.9913.9913.99-
Oct 24, 202414.7714.7714.5014.5014.5025
Oct 23, 202415.7415.7415.7415.7415.74-
Oct 22, 202415.7315.7315.7315.7315.73-
Oct 21, 202416.0616.0616.0616.0616.06-
Oct 18, 202415.8915.8915.8915.8915.89-
Oct 17, 202415.4015.4215.4015.4215.42-
Oct 16, 202416.0516.0516.0516.0516.05-
Oct 15, 202416.1116.1416.1116.1416.14-
Oct 14, 202416.0616.0616.0616.0616.06-
Oct 11, 202415.7515.7515.7515.7515.75-
Oct 10, 202415.8215.8215.8215.8215.82-
Oct 9, 202415.8715.8715.8715.8715.87-
Oct 8, 202415.7715.7715.7715.7715.77-
Oct 7, 202415.8615.8615.8615.8615.86-
Oct 4, 202416.1616.1616.1616.1616.16-
Oct 3, 202416.1216.1216.1216.1216.12-
Oct 2, 202416.1916.1916.1916.1916.19-
Oct 1, 202416.4016.4016.4016.4016.40-
Sep 30, 202416.4016.6216.4016.6216.622
Sep 27, 202416.2816.2816.2816.2816.28-
Sep 26, 202415.6515.6515.6515.6515.65-
Sep 25, 202415.9115.9115.9115.9115.91-
Sep 24, 202416.0416.0416.0416.0416.04-
Sep 23, 202415.8415.8415.8415.8415.84-
Sep 20, 202415.9615.9615.9615.9615.96-
Sep 19, 202415.6515.6515.6515.6515.65-
Sep 18, 202415.8915.8915.8915.8915.89-
Sep 17, 202416.2216.2216.2216.2216.22-
Sep 16, 202416.3216.3216.3216.3216.32-
Sep 13, 202416.0316.0316.0316.0316.03-
Sep 12, 202415.7515.7515.7515.7515.75-
Sep 11, 202416.3616.3616.3616.3616.36-
Sep 10, 202416.6016.6016.6016.6016.60-
Sep 9, 202416.4816.4816.4816.4816.48-
Sep 6, 202416.3016.3016.3016.3016.30-
Sep 5, 202416.6316.6316.6316.6316.63-
Sep 4, 202416.7216.7216.7216.7216.72-
Sep 3, 202417.2717.2717.2717.2717.27-
Sep 2, 202417.3117.3117.3117.3117.31-
Aug 30, 202416.9216.9216.9216.9216.92-
Aug 29, 202416.8516.8516.8516.8516.85-
Aug 28, 202416.7416.7416.7416.7416.74-
Aug 27, 202417.1217.1217.1217.1217.12-
Aug 26, 202416.7816.7816.7816.7816.78-
Aug 23, 202417.0417.0617.0417.0617.066
Aug 22, 202416.9316.9316.9316.9316.93-
Aug 21, 202417.3317.3317.3317.3317.336
Aug 20, 202417.3017.3017.1217.1217.125
Aug 19, 202417.0617.0617.0617.0617.06-
Aug 16, 202416.3516.3516.3516.3516.35-
Aug 15, 202416.0716.0716.0716.0716.07-
Aug 14, 202416.4516.4516.4516.4516.45-
Aug 13, 202416.3616.3616.3616.3616.36-
Aug 12, 202416.1016.1016.1016.1016.10-
Aug 9, 202416.2816.2816.2816.2816.28-
Aug 8, 202416.4616.4616.4616.4616.46-
Aug 7, 202416.2116.2116.2116.2116.21-
Aug 6, 202415.7015.7015.7015.7015.70-
Aug 5, 202415.7515.7515.7515.7515.75-
Aug 2, 202416.6316.6316.6316.6316.63-
Aug 1, 202417.2317.2317.1717.1717.175
Jul 31, 202416.4116.4116.4116.4116.41-
Jul 30, 202416.6016.6016.6016.6016.60-
Jul 29, 202416.0916.0916.0916.0916.09-
Jul 26, 202416.0916.0916.0916.0916.09-
Jul 25, 202416.0716.0716.0716.0716.07-
Jul 24, 202415.9115.9115.9115.9115.91-
Jul 23, 202416.1516.1516.1516.1516.15-
Jul 22, 202415.6115.6115.6115.6115.61-
Jul 19, 202416.4216.4216.4216.4216.42-
Jul 18, 202416.7516.7516.7516.7516.75-
Jul 17, 202415.7715.7715.7715.7715.77-
Jul 16, 202414.7114.7114.7114.7114.71-
Jul 15, 202414.9814.9814.9814.9814.98-
Jul 12, 202414.8214.8214.8214.8214.82-
Jul 11, 202414.7014.9614.7014.9614.9610
Jul 10, 202414.6314.6314.6314.6314.63-
Jul 9, 202414.5714.5714.5714.5714.57-
Jul 8, 202414.6914.6914.6914.6914.69-
Jul 5, 202413.9814.3113.9814.3114.3110
Jul 4, 202414.1114.1114.1114.1114.11-
Jul 3, 202414.1014.1014.1014.1014.10-
Jul 2, 202414.0514.0514.0514.0514.05-
Jul 1, 202414.3614.3614.3614.3614.36-
Jun 28, 202414.0914.0914.0914.0914.09-
Jun 27, 202413.7913.7913.7913.7913.79-
Jun 26, 202413.5613.5613.5613.5613.56-
Jun 25, 202414.4314.4314.4314.4314.43-
Jun 24, 202414.3014.3014.3014.3014.30-
Jun 21, 202414.3614.3614.3614.3614.36-
Jun 20, 202414.6214.6214.6214.6214.62-
Jun 19, 202415.2215.2215.2215.2215.22-
Jun 18, 202414.7514.7514.7514.7514.75-
Jun 17, 202415.1915.1915.1915.1915.19-
Jun 14, 202415.4315.4315.4315.4315.43-
Jun 13, 202415.3015.3015.3015.3015.30-
Jun 12, 202415.1715.1715.1715.1715.17-
Jun 11, 202415.3915.3915.3915.3915.39-
Jun 10, 202415.3115.3115.3115.3115.31-
Jun 7, 202415.3515.3515.3515.3515.35-
Jun 6, 202415.3315.3315.3315.3315.33-
Jun 5, 202415.4515.4515.4515.4515.45-
Jun 4, 202416.3016.3016.3016.3016.30-
Jun 3, 202416.0216.0216.0216.0216.02-
May 31, 202415.2615.2615.2615.2615.26-
May 30, 202414.8514.8514.8514.8514.85-
May 29, 202415.4215.4215.4215.4215.42-
May 28, 202415.6215.6215.6215.6215.62-
May 27, 202415.3015.3015.3015.3015.30-
May 24, 202415.1815.1815.1815.1815.18-
May 23, 202415.4115.4115.4115.4115.41-
May 22, 202415.1115.1115.1115.1115.11-
May 21, 202415.1915.1915.1915.1915.19-
May 20, 202415.3715.3715.3715.3715.37-
May 17, 202415.3115.3115.3115.3115.31-
May 16, 202415.3415.3415.3415.3415.34-
May 15, 202414.6414.6414.6414.6414.64-
May 14, 202414.4414.4414.4414.4414.44-
May 13, 202414.5414.5414.5414.5414.54-
May 10, 202414.3714.3714.3714.3714.37-
May 9, 202414.1314.1314.1314.1314.13-
May 8, 202414.4214.4214.4214.4214.42-
May 7, 202414.5214.5214.5214.5214.52-
May 6, 202414.5814.5814.5814.5814.58-
May 3, 202414.4014.4014.4014.4014.40-
May 2, 202414.4014.4014.4014.4014.40-
Apr 30, 202414.2314.2314.2314.2314.23-
Apr 29, 202414.1414.1414.1414.1414.14-
Apr 26, 2024 0.14 Dividend
Apr 26, 202414.0314.0314.0314.0314.03-
Apr 25, 202413.7313.7313.7313.7312.13-
Apr 24, 202414.0814.0814.0814.0812.44-
Apr 23, 202413.7913.7913.7913.7912.18-
Apr 22, 202413.3513.3513.3513.3511.79-
Apr 19, 202413.7013.7013.7013.7012.10-
Apr 18, 202414.3614.3614.3614.3612.69-
Apr 17, 202414.5814.5814.5814.5812.88-
Apr 16, 202414.6714.6714.6714.6712.962
Apr 15, 202414.4314.4314.4314.4312.75-
Apr 12, 202415.2715.2715.2715.2713.49-
Apr 11, 202415.1215.1215.1215.1213.36-
Apr 10, 202415.3215.3215.3215.3213.53-
Apr 9, 202415.1915.1915.1915.1913.42-
Apr 8, 202414.9914.9914.9914.9913.24-
Apr 5, 202415.0915.0914.9214.9213.182
Apr 4, 202415.3115.3115.3115.3113.53-
Apr 3, 202415.3115.3115.3115.3113.53-
Apr 2, 202415.3915.3915.3915.3913.60-
Mar 28, 202415.8115.8115.8115.8113.97-
Mar 27, 202415.9915.9915.9915.9914.13-
Mar 26, 202415.5515.5515.5515.5513.74-
Mar 25, 202415.0615.0615.0615.0613.31-
Mar 22, 202415.2915.2915.2915.2913.51-
Mar 21, 202415.3315.3315.3315.3313.54-
Mar 20, 202415.4515.4515.4515.4513.65-
Mar 19, 202415.3415.3415.3415.3413.55-
Mar 18, 202415.5615.6715.5615.6713.8480
Mar 15, 202415.6715.6715.6715.6713.84-
Mar 14, 202415.9915.9915.9915.9914.13-
Mar 13, 202416.3116.3116.3116.3114.41-
Mar 12, 202416.1216.1216.1216.1214.244
Mar 11, 202415.9215.9215.9215.9214.06-
Mar 8, 202415.8315.8315.8315.8313.99-
Mar 7, 202415.0115.0115.0115.0113.26-
Mar 6, 202414.9814.9814.9814.9813.23-
Mar 5, 202415.3115.3115.3115.3113.53-
Mar 4, 202415.7515.7515.7515.7513.91-
Mar 1, 202415.5215.5215.5215.5213.71-
Feb 29, 202414.8714.8714.8714.8713.14-
Feb 28, 202414.8714.8714.8714.8713.14-