Frankfurt - Delayed Quote EUR
Pure Biologics S.A. (PQB.F)
2.0260
-0.0400
(-1.94%)
At close: April 28 at 8:13:26 AM GMT+2
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 2.0260 | 2.0260 | 2.0260 | 2.0260 | 2.0260 | - |
| Apr 25, 2025 | 2.0660 | 2.0660 | 2.0660 | 2.0660 | 2.0660 | - |
| Apr 24, 2025 | 2.0580 | 2.0580 | 2.0580 | 2.0580 | 2.0580 | - |
| Apr 23, 2025 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | - |
| Apr 22, 2025 | 2.2420 | 2.2420 | 2.2420 | 2.2420 | 2.2420 | - |
| Apr 17, 2025 | 2.2260 | 2.2260 | 2.2260 | 2.2260 | 2.2260 | - |
| Apr 16, 2025 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | - |
| Apr 15, 2025 | 2.2980 | 2.2980 | 2.2980 | 2.2980 | 2.2980 | - |
| Apr 14, 2025 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | - |
| Apr 11, 2025 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | - |
| Apr 10, 2025 | 2.2340 | 2.2340 | 2.2340 | 2.2340 | 2.2340 | - |
| Apr 9, 2025 | 2.2420 | 2.2420 | 2.2420 | 2.2420 | 2.2420 | - |
| Apr 8, 2025 | 2.1160 | 2.1160 | 2.1160 | 2.1160 | 2.1160 | - |
| Apr 7, 2025 | 2.2580 | 2.2580 | 2.2580 | 2.2580 | 2.2580 | - |
| Apr 4, 2025 | 2.3950 | 2.3950 | 2.3950 | 2.3950 | 2.3950 | - |
| Apr 3, 2025 | 2.5450 | 2.5450 | 2.5450 | 2.5450 | 2.5450 | - |
| Apr 2, 2025 | 2.5650 | 2.5650 | 2.5650 | 2.5650 | 2.5650 | - |
| Apr 1, 2025 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | - |
| Mar 31, 2025 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | - |
| Mar 28, 2025 | 2.9450 | 2.9450 | 2.9450 | 2.9450 | 2.9450 | - |
| Mar 27, 2025 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | - |
| Mar 26, 2025 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | - |
| Mar 25, 2025 | 3.0900 | 3.0900 | 3.0900 | 3.0900 | 3.0900 | - |
| Mar 24, 2025 | 2.9550 | 2.9550 | 2.9550 | 2.9550 | 2.9550 | - |
| Mar 21, 2025 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | - |
| Mar 20, 2025 | 3.0350 | 3.0350 | 3.0350 | 3.0350 | 3.0350 | - |
| Mar 19, 2025 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | - |
| Mar 18, 2025 | 3.0300 | 3.0300 | 3.0300 | 3.0300 | 3.0300 | - |
| Mar 17, 2025 | 3.0750 | 3.0750 | 3.0750 | 3.0750 | 3.0750 | - |
| Mar 14, 2025 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | - |
| Mar 13, 2025 | 2.9850 | 2.9850 | 2.9850 | 2.9850 | 2.9850 | - |
| Mar 12, 2025 | 2.9650 | 2.9650 | 2.9650 | 2.9650 | 2.9650 | - |
| Mar 11, 2025 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | - |
| Mar 10, 2025 | 2.9850 | 2.9850 | 2.9850 | 2.9850 | 2.9850 | - |
| Mar 7, 2025 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | - |
| Mar 6, 2025 | 3.0850 | 3.0850 | 3.0850 | 3.0850 | 3.0850 | - |
| Mar 5, 2025 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | - |
| Mar 4, 2025 | 3.1250 | 3.1250 | 3.1250 | 3.1250 | 3.1250 | - |
| Mar 3, 2025 | 3.2200 | 3.2200 | 3.2200 | 3.2200 | 3.2200 | - |
| Feb 28, 2025 | 3.4400 | 3.4400 | 3.4400 | 3.4400 | 3.4400 | - |
| Feb 27, 2025 | 2.9750 | 2.9750 | 2.9750 | 2.9750 | 2.9750 | - |
| Feb 26, 2025 | 2.9350 | 2.9350 | 2.9350 | 2.9350 | 2.9350 | - |
| Feb 25, 2025 | 2.9850 | 2.9850 | 2.9850 | 2.9850 | 2.9850 | - |
| Feb 24, 2025 | 2.9950 | 2.9950 | 2.9950 | 2.9950 | 2.9950 | - |
| Feb 21, 2025 | 3.2250 | 3.2250 | 3.2250 | 3.2250 | 3.2250 | - |
| Feb 20, 2025 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | - |
| Feb 19, 2025 | 3.0750 | 3.0750 | 3.0750 | 3.0750 | 3.0750 | - |
| Feb 18, 2025 | 3.1450 | 3.1450 | 3.1450 | 3.1450 | 3.1450 | - |
| Feb 17, 2025 | 3.1950 | 3.1950 | 3.1950 | 3.1950 | 3.1950 | - |
| Feb 14, 2025 | 3.2900 | 3.2900 | 3.2900 | 3.2900 | 3.2900 | - |
| Feb 13, 2025 | 3.3950 | 3.3950 | 3.3950 | 3.3950 | 3.3950 | - |
| Feb 12, 2025 | 3.4100 | 3.4100 | 3.4100 | 3.4100 | 3.4100 | - |
| Feb 11, 2025 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | - |
| Feb 10, 2025 | 3.4050 | 3.4050 | 3.4050 | 3.4050 | 3.4050 | - |
| Feb 7, 2025 | 3.3250 | 3.3250 | 3.3250 | 3.3250 | 3.3250 | - |
| Feb 6, 2025 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | - |
| Feb 5, 2025 | 3.4900 | 3.4900 | 3.4900 | 3.4900 | 3.4900 | - |
| Feb 4, 2025 | 3.4650 | 3.4650 | 3.4650 | 3.4650 | 3.4650 | - |
| Feb 3, 2025 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | - |
| Jan 31, 2025 | 3.6150 | 3.6150 | 3.6150 | 3.6150 | 3.6150 | - |
| Jan 30, 2025 | 3.5750 | 3.5750 | 3.5750 | 3.5750 | 3.5750 | - |
| Jan 29, 2025 | 3.6900 | 3.6900 | 3.6900 | 3.6900 | 3.6900 | - |
| Jan 28, 2025 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | - |
| Jan 27, 2025 | 3.9250 | 3.9250 | 3.9250 | 3.9250 | 3.9250 | - |
| Jan 24, 2025 | 3.5900 | 3.5900 | 3.5900 | 3.5900 | 3.5900 | - |
| Jan 23, 2025 | 3.5450 | 3.5450 | 3.5450 | 3.5450 | 3.5450 | - |
| Jan 22, 2025 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | - |
| Jan 21, 2025 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | - |
| Jan 20, 2025 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | - |
| Jan 17, 2025 | 3.6250 | 3.6250 | 3.6250 | 3.6250 | 3.6250 | - |
| Jan 16, 2025 | 3.5350 | 3.5350 | 3.5350 | 3.5350 | 3.5350 | - |
| Jan 15, 2025 | 3.4300 | 3.4300 | 3.4300 | 3.4300 | 3.4300 | - |
| Jan 14, 2025 | 3.4250 | 3.4250 | 3.4250 | 3.4250 | 3.4250 | - |
| Jan 13, 2025 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | - |
| Jan 10, 2025 | 3.5400 | 3.5400 | 3.5400 | 3.5400 | 3.5400 | - |
| Jan 9, 2025 | 3.4700 | 3.4700 | 3.4700 | 3.4700 | 3.4700 | - |
| Jan 8, 2025 | 3.7150 | 3.7150 | 3.7150 | 3.7150 | 3.7150 | - |
| Jan 7, 2025 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | - |
| Jan 6, 2025 | 3.7300 | 3.7300 | 3.7300 | 3.7300 | 3.7300 | - |
| Jan 3, 2025 | 3.7300 | 3.7300 | 3.7300 | 3.7300 | 3.7300 | - |
| Jan 2, 2025 | 3.8050 | 3.8050 | 3.8050 | 3.8050 | 3.8050 | - |
| Dec 30, 2024 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | - |
| Dec 27, 2024 | 3.6950 | 3.6950 | 3.6950 | 3.6950 | 3.6950 | - |
| Dec 23, 2024 | 3.4550 | 3.4550 | 3.4550 | 3.4550 | 3.4550 | - |
| Dec 20, 2024 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | - |
| Dec 19, 2024 | 3.3850 | 3.3850 | 3.3850 | 3.3850 | 3.3850 | - |
| Dec 18, 2024 | 3.7850 | 3.7850 | 3.7850 | 3.7850 | 3.7850 | - |
| Dec 17, 2024 | 3.7650 | 3.7650 | 3.7650 | 3.7650 | 3.7650 | - |
| Dec 16, 2024 | 3.0050 | 3.0050 | 3.0050 | 3.0050 | 3.0050 | - |
| Dec 13, 2024 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | - |
| Dec 12, 2024 | 2.8950 | 2.8950 | 2.8950 | 2.8950 | 2.8950 | - |
| Dec 11, 2024 | 3.2100 | 3.2100 | 3.2100 | 3.2100 | 3.2100 | - |
| Dec 10, 2024 | 3.4750 | 3.4750 | 3.4750 | 3.4750 | 3.4750 | - |
| Dec 9, 2024 | 3.6650 | 3.6650 | 3.6650 | 3.6650 | 3.6650 | - |
| Dec 6, 2024 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | - |
| Dec 5, 2024 | 3.7250 | 3.7250 | 3.7250 | 3.7250 | 3.7250 | - |
| Dec 4, 2024 | 3.9150 | 3.9150 | 3.9150 | 3.9150 | 3.9150 | - |
| Dec 3, 2024 | 4.0750 | 4.0750 | 4.0750 | 4.0750 | 4.0750 | - |
| Dec 2, 2024 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | - |
| Nov 29, 2024 | 3.8100 | 3.8100 | 3.8100 | 3.8100 | 3.8100 | - |
| Nov 28, 2024 | 3.8400 | 3.8400 | 3.8400 | 3.8400 | 3.8400 | - |
| Nov 27, 2024 | 3.9150 | 3.9150 | 3.9150 | 3.9150 | 3.9150 | - |
| Nov 26, 2024 | 3.9250 | 3.9250 | 3.9250 | 3.9250 | 3.9250 | - |
| Nov 25, 2024 | 3.8750 | 3.8750 | 3.8750 | 3.8750 | 3.8750 | - |
| Nov 22, 2024 | 3.8400 | 3.8400 | 3.8400 | 3.8400 | 3.8400 | - |
| Nov 21, 2024 | 3.9150 | 3.9150 | 3.9150 | 3.9150 | 3.9150 | - |
| Nov 20, 2024 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | - |
| Nov 19, 2024 | 3.8700 | 3.8700 | 3.8700 | 3.8700 | 3.8700 | - |
| Nov 18, 2024 | 4.1200 | 4.1200 | 4.1200 | 4.1200 | 4.1200 | - |
| Nov 15, 2024 | 4.1950 | 4.1950 | 4.1950 | 4.1950 | 4.1950 | - |
| Nov 14, 2024 | 4.1650 | 4.1650 | 4.1650 | 4.1650 | 4.1650 | - |
| Nov 13, 2024 | 4.0850 | 4.0850 | 4.0850 | 4.0850 | 4.0850 | - |
| Nov 12, 2024 | 4.0550 | 4.0550 | 4.0550 | 4.0550 | 4.0550 | - |
| Nov 11, 2024 | 4.0850 | 4.0850 | 4.0850 | 4.0850 | 4.0850 | - |
| Nov 8, 2024 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | - |
| Nov 7, 2024 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | - |
| Nov 6, 2024 | 3.9250 | 3.9250 | 3.9250 | 3.9250 | 3.9250 | - |
| Nov 5, 2024 | 4.1900 | 4.1900 | 4.1900 | 4.1900 | 4.1900 | - |
| Nov 4, 2024 | 4.2650 | 4.2650 | 4.2650 | 4.2650 | 4.2650 | - |
| Nov 1, 2024 | 4.3050 | 4.3050 | 4.3050 | 4.3050 | 4.3050 | - |
| Oct 31, 2024 | 4.4550 | 4.4550 | 4.4550 | 4.4550 | 4.4550 | - |
| Oct 30, 2024 | 4.4100 | 4.4100 | 4.4100 | 4.4100 | 4.4100 | - |
| Oct 29, 2024 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | - |
| Oct 28, 2024 | 4.2350 | 4.2350 | 4.2350 | 4.2350 | 4.2350 | - |
| Oct 25, 2024 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | - |
| Oct 24, 2024 | 3.8400 | 3.8400 | 3.8400 | 3.8400 | 3.8400 | - |
| Oct 23, 2024 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | - |
| Oct 22, 2024 | 3.8250 | 3.8250 | 3.8250 | 3.8250 | 3.8250 | - |
| Oct 21, 2024 | 3.9150 | 3.9150 | 3.9150 | 3.9150 | 3.9150 | - |
| Oct 18, 2024 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | - |
| Oct 17, 2024 | 3.8700 | 3.8700 | 3.8700 | 3.8700 | 3.8700 | - |
| Oct 16, 2024 | 4.1100 | 4.1100 | 4.1100 | 4.1100 | 4.1100 | - |
| Oct 15, 2024 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | - |
| Oct 14, 2024 | 4.1450 | 4.1450 | 4.1450 | 4.1450 | 4.1450 | - |
| Oct 11, 2024 | 4.2300 | 4.2300 | 4.2300 | 4.2300 | 4.2300 | - |
| Oct 10, 2024 | 4.0550 | 4.0550 | 4.0550 | 4.0550 | 4.0550 | - |
| Oct 9, 2024 | 4.0650 | 4.0650 | 4.0650 | 4.0650 | 4.0650 | - |
| Oct 8, 2024 | 4.2850 | 4.2850 | 4.2850 | 4.2850 | 4.2850 | - |
| Oct 7, 2024 | 4.3700 | 4.3700 | 4.3700 | 4.3700 | 4.3700 | - |
| Oct 4, 2024 | 4.4300 | 4.4300 | 4.4300 | 4.4300 | 4.4300 | - |
| Oct 3, 2024 | 4.5650 | 4.5650 | 4.5650 | 4.5650 | 4.5650 | - |
| Oct 2, 2024 | 4.6600 | 4.6600 | 4.6600 | 4.6600 | 4.6600 | - |
| Oct 1, 2024 | 4.6850 | 4.6850 | 4.6850 | 4.6850 | 4.6850 | - |
| Sep 30, 2024 | 4.4800 | 4.4800 | 4.4800 | 4.4800 | 4.4800 | - |
| Sep 27, 2024 | 4.6050 | 4.6050 | 4.6050 | 4.6050 | 4.6050 | - |
| Sep 26, 2024 | 4.4600 | 4.4600 | 4.4600 | 4.4600 | 4.4600 | - |
| Sep 25, 2024 | 4.4600 | 4.4600 | 4.4600 | 4.4600 | 4.4600 | - |
| Sep 24, 2024 | 4.5450 | 4.5450 | 4.5450 | 4.5450 | 4.5450 | - |
| Sep 23, 2024 | 4.7950 | 4.7950 | 4.7950 | 4.7950 | 4.7950 | - |
| Sep 20, 2024 | 4.6900 | 4.6900 | 4.6900 | 4.6900 | 4.6900 | - |
| Sep 19, 2024 | 4.9450 | 4.9450 | 4.9450 | 4.9450 | 4.9450 | - |
| Sep 18, 2024 | 5.3800 | 5.3800 | 5.3800 | 5.3800 | 5.3800 | - |
| Sep 17, 2024 | 4.8250 | 4.8250 | 4.8250 | 4.8250 | 4.8250 | - |
| Sep 16, 2024 | 4.9950 | 4.9950 | 4.9950 | 4.9950 | 4.9950 | - |
| Sep 13, 2024 | 5.2400 | 5.2400 | 5.2400 | 5.2400 | 5.2400 | - |
| Sep 12, 2024 | 5.2600 | 5.2600 | 5.2600 | 5.2600 | 5.2600 | - |
| Sep 11, 2024 | 5.8600 | 5.8600 | 5.8600 | 5.8600 | 5.8600 | - |
| Sep 10, 2024 | 6.7700 | 6.7700 | 6.7700 | 6.7700 | 6.7700 | - |
| Sep 9, 2024 | 5.6400 | 5.6400 | 5.6400 | 5.6400 | 5.6400 | - |
| Sep 6, 2024 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | - |
| Sep 5, 2024 | 5.4400 | 5.4400 | 5.4400 | 5.4400 | 5.4400 | - |
| Sep 4, 2024 | 5.1900 | 5.1900 | 5.1900 | 5.1900 | 5.1900 | - |
| Sep 3, 2024 | 5.1300 | 5.1300 | 5.1300 | 5.1300 | 5.1300 | - |
| Sep 2, 2024 | 5.0400 | 5.0400 | 5.0400 | 5.0400 | 5.0400 | - |
| Aug 30, 2024 | 4.4450 | 4.4450 | 4.4450 | 4.4450 | 4.4450 | - |
| Aug 29, 2024 | 4.5050 | 4.5050 | 4.5050 | 4.5050 | 4.5050 | - |
| Aug 28, 2024 | 4.5150 | 4.5150 | 4.5150 | 4.5150 | 4.5150 | - |
| Aug 27, 2024 | 4.4800 | 4.4800 | 4.4800 | 4.4800 | 4.4800 | - |
| Aug 26, 2024 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | - |
| Aug 23, 2024 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | - |
| Aug 22, 2024 | 4.4550 | 4.4550 | 4.4550 | 4.4550 | 4.4550 | - |
| Aug 21, 2024 | 4.7400 | 4.7400 | 4.7400 | 4.7400 | 4.7400 | - |
| Aug 20, 2024 | 4.8950 | 4.8950 | 4.8950 | 4.8950 | 4.8950 | - |
| Aug 19, 2024 | 5.0400 | 5.0400 | 5.0400 | 5.0400 | 5.0400 | - |
| Aug 16, 2024 | 5.2100 | 5.2100 | 5.2100 | 5.2100 | 5.2100 | - |
| Aug 15, 2024 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | - |
| Aug 14, 2024 | 5.0700 | 5.0700 | 5.0700 | 5.0700 | 5.0700 | - |
| Aug 13, 2024 | 4.7850 | 4.7850 | 4.7850 | 4.7850 | 4.7850 | - |
| Aug 12, 2024 | 5.1700 | 5.1700 | 5.1700 | 5.1700 | 5.1700 | - |
| Aug 9, 2024 | 5.2800 | 5.2800 | 5.2800 | 5.2800 | 5.2800 | - |
| Aug 8, 2024 | 5.4200 | 5.4200 | 5.4200 | 5.4200 | 5.4200 | - |
| Aug 7, 2024 | 5.4100 | 5.4100 | 5.4100 | 5.4100 | 5.4100 | - |
| Aug 6, 2024 | 4.0150 | 4.0150 | 4.0150 | 4.0150 | 4.0150 | - |
| Aug 5, 2024 | 3.7950 | 3.7950 | 3.7950 | 3.7950 | 3.7950 | - |
| Aug 2, 2024 | 4.8400 | 4.8400 | 4.8400 | 4.8400 | 4.8400 | - |
| Aug 1, 2024 | 5.4600 | 5.4600 | 5.4600 | 5.4600 | 5.4600 | - |
| Jul 31, 2024 | 5.0700 | 5.0700 | 5.0700 | 5.0700 | 5.0700 | - |
| Jul 30, 2024 | 6.3200 | 6.3200 | 6.3200 | 6.3200 | 6.3200 | - |
| Jul 29, 2024 | 6.2300 | 6.2300 | 6.2300 | 6.2300 | 6.2300 | - |
| Jul 26, 2024 | 6.5200 | 6.5200 | 6.5200 | 6.5200 | 6.5200 | - |
| Jul 25, 2024 | 5.8900 | 5.8900 | 5.8900 | 5.8900 | 5.8900 | - |
| Jul 24, 2024 | 4.8700 | 4.8700 | 4.8700 | 4.8700 | 4.8700 | - |
| Jul 23, 2024 | 5.2400 | 5.2400 | 5.2400 | 5.2400 | 5.2400 | - |
| Jul 22, 2024 | 4.0600 | 4.0600 | 4.0600 | 4.0600 | 4.0600 | - |
| Jul 19, 2024 | 3.6850 | 3.6850 | 3.6850 | 3.6850 | 3.6850 | - |
| Jul 18, 2024 | 3.5350 | 3.5350 | 3.5350 | 3.5350 | 3.5350 | - |
| Jul 17, 2024 | 2.7200 | 3.2400 | 2.7200 | 3.2400 | 3.2400 | - |
| Jul 16, 2024 | 2.3550 | 2.3550 | 2.3550 | 2.3550 | 2.3550 | - |
| Jul 15, 2024 | 2.0050 | 2.0050 | 2.0050 | 2.0050 | 2.0050 | - |
| Jul 12, 2024 | 1.9440 | 1.9440 | 1.9440 | 1.9440 | 1.9440 | - |
| Jul 11, 2024 | 1.9540 | 1.9540 | 1.9540 | 1.9540 | 1.9540 | - |
| Jul 10, 2024 | 1.9820 | 1.9820 | 1.9820 | 1.9820 | 1.9820 | - |
| Jul 9, 2024 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | - |
| Jul 8, 2024 | 1.8480 | 1.8480 | 1.8480 | 1.8480 | 1.8480 | - |
| Jul 5, 2024 | 1.8280 | 1.8280 | 1.8280 | 1.8280 | 1.8280 | - |
| Jul 4, 2024 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | - |
| Jul 3, 2024 | 1.8140 | 1.8140 | 1.8140 | 1.8140 | 1.8140 | - |
| Jul 2, 2024 | 1.8260 | 1.8260 | 1.8260 | 1.8260 | 1.8260 | - |
| Jul 1, 2024 | 1.7440 | 1.7440 | 1.7440 | 1.7440 | 1.7440 | - |
| Jun 28, 2024 | 1.7220 | 1.7220 | 1.7220 | 1.7220 | 1.7220 | - |
| Jun 27, 2024 | 1.7240 | 1.7240 | 1.7240 | 1.7240 | 1.7240 | - |
| Jun 26, 2024 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | - |
| Jun 25, 2024 | 1.6580 | 1.6580 | 1.6580 | 1.6580 | 1.6580 | - |
| Jun 24, 2024 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | - |
| Jun 21, 2024 | 1.7660 | 1.7660 | 1.7660 | 1.7660 | 1.7660 | - |
| Jun 20, 2024 | 1.8060 | 1.8060 | 1.8060 | 1.8060 | 1.8060 | - |
| Jun 19, 2024 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | - |
| Jun 18, 2024 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | - |
| Jun 17, 2024 | 1.7880 | 1.7880 | 1.7880 | 1.7880 | 1.7880 | - |
| Jun 14, 2024 | 1.2820 | 1.2820 | 1.2820 | 1.2820 | 1.2820 | - |
| Jun 13, 2024 | 1.2860 | 1.2860 | 1.2860 | 1.2860 | 1.2860 | - |
| Jun 12, 2024 | 1.2520 | 1.2520 | 1.2520 | 1.2520 | 1.2520 | - |
| Jun 11, 2024 | 1.2660 | 1.2660 | 1.2660 | 1.2660 | 1.2660 | - |
| Jun 10, 2024 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | - |
| Jun 7, 2024 | 1.2760 | 1.2760 | 1.2760 | 1.2760 | 1.2760 | - |
| Jun 6, 2024 | 1.2860 | 1.2860 | 1.2860 | 1.2860 | 1.2860 | - |
| Jun 5, 2024 | 1.2820 | 1.2820 | 1.2820 | 1.2820 | 1.2820 | - |
| Jun 4, 2024 | 1.2620 | 1.2620 | 1.2620 | 1.2620 | 1.2620 | - |
| Jun 3, 2024 | 1.3180 | 1.3180 | 1.3180 | 1.3180 | 1.3180 | - |
| May 31, 2024 | 1.3580 | 1.3580 | 1.3580 | 1.3580 | 1.3580 | - |
| May 30, 2024 | 1.3560 | 1.3560 | 1.3560 | 1.3560 | 1.3560 | - |
| May 29, 2024 | 1.4620 | 1.4620 | 1.4620 | 1.4620 | 1.4620 | - |
| May 28, 2024 | 1.4760 | 1.4760 | 1.4760 | 1.4760 | 1.4760 | - |
| May 27, 2024 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | - |
| May 24, 2024 | 1.5060 | 1.5060 | 1.5060 | 1.5060 | 1.5060 | - |
| May 23, 2024 | 1.5440 | 1.5440 | 1.5440 | 1.5440 | 1.5440 | - |
| May 22, 2024 | 1.5120 | 1.5120 | 1.5120 | 1.5120 | 1.5120 | - |
| May 21, 2024 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | - |
| May 20, 2024 | 1.5080 | 1.5080 | 1.5080 | 1.5080 | 1.5080 | - |
| May 17, 2024 | 1.4440 | 1.4440 | 1.4440 | 1.4440 | 1.4440 | - |
| May 16, 2024 | 1.5160 | 1.5160 | 1.5160 | 1.5160 | 1.5160 | - |
| May 15, 2024 | 1.5160 | 1.5160 | 1.5160 | 1.5160 | 1.5160 | - |
| May 14, 2024 | 1.4560 | 1.4560 | 1.4560 | 1.4560 | 1.4560 | - |
| May 13, 2024 | 1.4140 | 1.4140 | 1.4140 | 1.4140 | 1.4140 | - |
| May 10, 2024 | 1.4360 | 1.4360 | 1.4360 | 1.4360 | 1.4360 | - |
| May 9, 2024 | 1.4480 | 1.4480 | 1.4480 | 1.4480 | 1.4480 | - |
| May 8, 2024 | 1.4480 | 1.4480 | 1.4480 | 1.4480 | 1.4480 | - |
| May 7, 2024 | 1.5180 | 1.5180 | 1.5180 | 1.5180 | 1.5180 | - |
| May 6, 2024 | 1.5620 | 1.5620 | 1.5620 | 1.5620 | 1.5620 | - |
| May 3, 2024 | 1.5560 | 1.5560 | 1.5560 | 1.5560 | 1.5560 | - |
| May 2, 2024 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | - |
| Apr 30, 2024 | 1.5560 | 1.5560 | 1.5560 | 1.5560 | 1.5560 | - |
| Apr 29, 2024 | 1.5560 | 1.5560 | 1.5560 | 1.5560 | 1.5560 | - |
Related Tickers
6YG.MU Immunocore Holdings plc
26.80
0.00%
PHR.WA Pharmena S.A.
4.3100
+0.23%
9Y4.SG Ryvu Therapeutics SA
7.59
+8.74%
6YG.BE Immunocore Holdings PLC
27.00
+2.27%
0VQ0.F PureTech Health plc
13.60
-6.21%
OXOA.BE Oxford BioMedica PLC
3.5800
+1.70%
URT.WA Urteste S.A.
80.00
+2.04%
XI3.F Bioceltix S.A.
22.80
-0.22%
1B1.MU Molecure SA
1.9700
0.00%
BCX.WA Bioceltix S.A.
116.00
+0.69%