Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

PT Bank Mandiri (Persero) Tbk (PQ90.F)

Compare
9.10
-0.05
(-0.55%)
At close: April 17 at 8:03:46 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 17, 20259.109.109.109.109.10-
Apr 16, 20259.159.159.159.159.15-
Apr 15, 2025 0.97665083 Dividend
Apr 15, 20259.409.409.409.409.40-
Apr 14, 20259.259.259.259.258.13-
Apr 11, 202510.1010.1010.1010.108.87-
Apr 10, 202510.1010.1010.1010.108.87-
Apr 9, 20259.209.209.209.208.08-
Apr 8, 20259.509.509.509.508.35-
Apr 7, 202510.3010.3010.3010.309.05-
Apr 4, 202511.4011.4011.4011.4010.01-
Apr 3, 202510.5010.5010.5010.509.22-
Apr 2, 202511.4011.4011.4011.4010.01-
Apr 1, 202510.7010.7010.7010.709.40-
Mar 31, 202510.7010.7010.7010.709.40-
Mar 28, 202510.7010.7010.7010.709.40-
Mar 27, 202510.7010.7010.7010.709.40-
Mar 26, 202510.5010.5010.5010.509.22-
Mar 25, 20259.409.409.409.408.26-
Mar 24, 20259.009.009.009.007.91-
Mar 21, 20258.908.908.908.907.82-
Mar 20, 20259.809.809.809.808.61-
Mar 19, 20259.759.759.759.758.56-
Mar 18, 20259.7510.209.7510.208.96100
Mar 17, 20259.509.509.509.508.35-
Mar 14, 20259.609.609.609.608.43-
Mar 13, 20259.709.709.709.708.52-
Mar 12, 20259.909.909.909.908.70-
Mar 11, 20259.659.659.659.658.48-
Mar 10, 20259.709.709.709.708.52-
Mar 7, 202510.1010.1010.1010.108.87-
Mar 6, 202510.3010.3010.3010.309.05-
Mar 5, 202510.5010.5010.5010.509.22-
Mar 4, 202510.2010.2010.2010.208.96-
Mar 3, 202510.5010.5010.5010.509.22-
Feb 28, 20259.909.909.909.908.70-
Feb 27, 20259.959.959.959.958.74-
Feb 26, 202510.5010.5010.5010.509.22-
Feb 25, 202510.5010.5010.5010.509.22-
Feb 24, 202510.8010.8010.8010.809.49-
Feb 21, 202510.9010.9010.9010.909.57-
Feb 20, 202511.3011.3011.3011.309.93-
Feb 19, 202511.3011.3011.3011.309.93-
Feb 18, 202512.0012.0012.0012.0010.54-
Feb 17, 202511.7011.7011.7011.7010.28-
Feb 14, 202511.0011.0011.0011.009.66-
Feb 13, 202510.7010.7010.7010.709.40-
Feb 12, 202510.6010.6010.6010.609.31-
Feb 11, 202511.5011.5011.5011.5010.10100
Feb 10, 202511.8011.8011.8011.8010.37-
Feb 7, 202511.1011.1011.1011.109.75-
Feb 6, 202511.0011.0011.0011.009.66-
Feb 5, 202512.1012.1012.1012.1010.63-
Feb 4, 202512.4012.4012.4012.4010.89-
Feb 3, 202514.1014.1014.1014.1012.39100
Jan 31, 202514.1014.1014.1014.1012.39-
Jan 30, 202514.1014.1014.1014.1012.39-
Jan 29, 202514.1014.1014.1014.1012.39-
Jan 28, 202514.1014.1014.1014.1012.39-
Jan 27, 202514.1014.1014.1014.1012.39-
Jan 24, 202513.7013.7013.7013.7012.03-
Jan 23, 202513.8013.8013.8013.8012.12-
Jan 22, 202513.5013.5013.5013.5011.86-
Jan 21, 202513.6013.6013.6013.6011.95-
Jan 20, 202513.4013.4013.4013.4011.77-
Jan 17, 202513.4013.4013.4013.4011.77-
Jan 16, 202513.3013.3013.3013.3011.68-
Jan 15, 202512.4012.4012.4012.4010.89-
Jan 14, 202512.1012.1012.1012.1010.63-
Jan 13, 202512.3012.3012.3012.3010.80-
Jan 10, 202512.9012.9012.9012.9011.33-
Jan 9, 202512.7012.7012.7012.7011.16-
Jan 8, 202512.5012.5012.5012.5010.98-
Jan 7, 202513.3013.3013.3013.3011.68-
Jan 6, 202512.6012.6012.6012.6011.07-
Jan 3, 202512.9012.9012.9012.9011.33-
Jan 2, 202512.9012.9012.9012.9011.33-
Dec 30, 202412.6012.6012.6012.6011.07-
Dec 27, 202412.8012.8012.8012.8011.24-
Dec 23, 202412.7012.7012.7012.7011.16-
Dec 20, 202412.5012.5012.5012.5010.98-
Dec 19, 202412.5012.5012.5012.5010.98-
Dec 18, 202413.0013.0013.0013.0011.42-
Dec 17, 202413.3013.3013.3013.3011.68-
Dec 16, 202413.5013.5013.5013.5011.86-
Dec 13, 202413.3013.3013.3013.3011.68-
Dec 12, 202413.7013.7013.7013.7012.03-
Dec 11, 202414.1014.1014.1014.1012.39-
Dec 10, 202414.1014.1014.1014.1012.39-
Dec 9, 202414.2014.2014.2014.2012.47-
Dec 6, 202413.8013.8013.8013.8012.12-
Dec 5, 202413.9013.9013.9013.9012.21-
Dec 4, 202414.1014.1014.1014.1012.39-
Dec 3, 202413.9013.9013.9013.9012.21-
Dec 2, 202413.6013.6013.6013.6011.95-
Nov 29, 202413.9013.9013.9013.9012.21-
Nov 28, 202414.4014.4014.4014.4012.65-
Nov 27, 202414.4014.4014.4014.4012.65-
Nov 26, 202414.4014.4014.4014.4012.65-
Nov 25, 202414.9014.9014.9014.9013.09-
Nov 22, 202414.1014.1014.1014.1012.39-
Nov 21, 202413.7013.7013.7013.7012.03-
Nov 20, 202414.0014.0014.0014.0012.30-
Nov 19, 202414.1014.1014.1014.1012.39-
Nov 18, 202414.2014.2014.2014.2012.47-
Nov 15, 202414.3014.3014.3014.3012.56-
Nov 14, 202414.5014.5014.5014.5012.74-
Nov 13, 202414.5014.5014.5014.5012.74-
Nov 12, 202414.2014.2014.2014.2012.47-
Nov 11, 202414.2014.2014.2014.2012.47-
Nov 8, 202415.2015.2015.2015.2013.35-
Nov 7, 202415.4015.4015.4015.4013.53-
Nov 6, 202415.4015.4015.4015.4013.53-
Nov 5, 202415.4015.4015.4015.4013.53-
Nov 4, 202415.4015.4015.4015.4013.53-
Nov 1, 202415.4015.4015.4015.4013.53-
Oct 31, 202415.4015.4015.4015.4013.53-
Oct 30, 202415.4015.4015.4015.4013.53-
Oct 29, 202415.0015.0015.0015.0013.18-
Oct 28, 202415.1015.1015.1015.1013.26-
Oct 25, 202415.7015.7015.7015.7013.79-
Oct 24, 202415.6015.6015.6015.6013.70-
Oct 23, 202415.7015.7015.7015.7013.79-
Oct 22, 202415.8015.8015.8015.8013.88-
Oct 21, 202416.1016.1016.1016.1014.14-
Oct 18, 202416.1016.1016.1016.1014.14-
Oct 17, 202416.1016.1016.1016.1014.14-
Oct 16, 202415.4015.4015.4015.4013.53-
Oct 15, 202415.8015.8015.8015.8013.88-
Oct 14, 202415.8015.8015.8015.8013.88-
Oct 11, 202415.2015.2015.2015.2013.35-
Oct 10, 202415.3015.3015.3015.3013.44-
Oct 9, 202415.5015.5015.5015.5013.62-
Oct 8, 202415.9015.9015.9015.9013.97-
Oct 7, 202415.2015.2015.2015.2013.3510
Oct 4, 202415.4015.4015.4015.4013.53-
Oct 3, 202415.4015.4015.4015.4013.53-
Oct 2, 202415.7015.7015.7015.7013.79-
Oct 1, 202415.5015.5015.5015.5013.62-
Sep 30, 202415.5015.5015.5015.5013.62-
Sep 27, 202415.6015.6015.6015.6013.70-
Sep 26, 202415.9015.9015.9015.9013.9780
Sep 25, 202416.0016.0016.0016.0014.05-
Sep 24, 202416.6016.6016.6016.6014.58-
Sep 23, 202416.6016.6016.6016.6014.58-
Sep 20, 202416.4016.4016.4016.4014.41-
Sep 19, 202416.3016.3016.3016.3014.32-
Sep 18, 202416.2016.2016.2016.2014.23-
Sep 17, 202416.5016.5016.5016.5014.49-
Sep 16, 202416.0016.0016.0016.0014.05-
Sep 13, 202415.9015.9015.9015.9013.97-
Sep 12, 202416.2016.2016.2016.2014.23-
Sep 11, 202416.2016.2016.2016.2014.23-
Sep 10, 202416.0016.0016.0016.0014.05-
Sep 9, 202415.8015.8015.8015.8013.88-
Sep 6, 202415.8015.8015.8015.8013.88-
Sep 5, 202415.9015.9015.9015.9013.97-
Sep 4, 202415.6015.6015.6015.6013.70-
Sep 3, 202415.4015.4015.4015.4013.53-
Sep 2, 202415.9016.2015.9016.2014.23-
Aug 30, 202415.8015.8015.8015.8013.88-
Aug 29, 202415.7015.7015.7015.7013.79-
Aug 28, 202415.3015.3015.3015.3013.44-
Aug 27, 202415.1015.1015.1015.1013.26-
Aug 26, 202415.4015.4015.4015.4013.53-
Aug 23, 202415.3015.3015.3015.3013.44-
Aug 22, 202415.5015.5015.5015.5013.62-
Aug 21, 202416.1016.1016.1016.1014.14-
Aug 20, 202416.0016.0016.0016.0014.05-
Aug 19, 202415.5015.5015.5015.5013.62-
Aug 16, 202415.5015.5015.5015.5013.62-
Aug 15, 202415.3015.3015.3015.3013.44-
Aug 14, 202415.4015.4015.4015.4013.53-
Aug 13, 202415.1015.1015.1015.1013.26-
Aug 12, 202414.7014.7014.7014.7012.91-
Aug 9, 202414.8014.8014.8014.8013.00-
Aug 8, 202414.6014.6014.6014.6012.83-
Aug 7, 202414.4014.4014.4014.4012.65-
Aug 6, 202413.8013.8013.8013.8012.12-
Aug 5, 202413.9013.9013.9013.9012.21-
Aug 2, 202414.7014.7014.7014.7012.91-
Aug 1, 202414.3014.3014.3014.3012.56-
Jul 31, 202413.8013.8013.8013.8012.12-
Jul 30, 202413.7013.7013.7013.7012.03-
Jul 29, 202413.9013.9013.9013.9012.21-
Jul 26, 202414.0014.0014.0014.0012.30-
Jul 25, 202413.9013.9013.9013.9012.21-
Jul 24, 202413.9013.9013.9013.9012.21-
Jul 23, 202414.3014.3014.3014.3012.56-
Jul 22, 202414.0014.0014.0014.0012.30-
Jul 19, 202413.9013.9013.9013.9012.21-
Jul 18, 202414.1014.1014.1014.1012.39-
Jul 17, 202413.7013.7013.7013.7012.03-
Jul 16, 202413.5013.5013.5013.5011.86-
Jul 15, 202413.6013.6013.6013.6011.95-
Jul 12, 202413.9014.7013.9014.7012.9194
Jul 11, 202413.8013.8013.8013.8012.12-
Jul 10, 202413.6013.6013.6013.6011.95-
Jul 9, 202413.6013.6013.6013.6011.95-
Jul 8, 202413.5013.5013.5013.5011.86-
Jul 5, 202413.8013.8013.8013.8012.12-
Jul 4, 202413.5013.5013.5013.5011.86-
Jul 3, 202413.1013.1013.1013.1011.51-
Jul 2, 202413.5013.5013.5013.5011.86-
Jul 1, 202413.2013.2013.2013.2011.60-
Jun 28, 202413.3013.3013.3013.3011.68-
Jun 27, 202412.8012.8012.8012.8011.24-
Jun 26, 202412.6012.6012.6012.6011.07-
Jun 25, 202412.1012.1012.1012.1010.63-
Jun 24, 202412.9012.9012.9012.9011.33-
Jun 21, 202413.1013.1013.1013.1011.51-
Jun 20, 202412.5012.5012.5012.5010.98-
Jun 19, 202412.2012.2012.2012.2010.72-
Jun 18, 202412.3012.3012.3012.3010.80-
Jun 17, 202412.3012.3012.3012.3010.80-
Jun 14, 202413.2013.2013.2013.2011.60-
Jun 13, 202413.2013.2013.2013.2011.60-
Jun 12, 202413.2013.2013.2013.2011.60-
Jun 11, 202413.3013.3013.3013.3011.68-
Jun 10, 202413.4013.4013.4013.4011.77-
Jun 7, 202413.2013.2013.2013.2011.60-
Jun 6, 202412.9012.9012.9012.9011.33-
Jun 5, 202413.0013.0013.0013.0011.42-
Jun 4, 202413.3013.3013.3013.3011.68-
Jun 3, 202413.0013.0013.0013.0011.42-
May 31, 202413.0013.0013.0013.0011.42-
May 30, 202412.6012.6012.6012.6011.07-
May 29, 202412.4012.4012.4012.4010.89-
May 28, 202413.0013.0013.0013.0011.42-
May 27, 202414.0014.0014.0014.0012.30-
May 24, 202414.0014.0014.0014.0012.30-
May 23, 202414.0014.0014.0014.0012.30-
May 22, 202414.0014.0014.0014.0012.30-
May 21, 202414.3014.3014.1014.1012.3980
May 20, 202414.3014.3014.3014.3012.56-
May 17, 202414.2014.2014.2014.2012.47-
May 16, 202414.0014.0014.0014.0012.30-
May 15, 202413.9013.9013.9013.9012.21-
May 14, 202413.6013.6013.6013.6011.95-
May 13, 202413.6013.6013.6013.6011.95-
May 10, 202413.8013.8013.8013.8012.12-
May 9, 202413.8013.8013.8013.8012.12-
May 8, 202413.9013.9013.9013.9012.21-
May 7, 202414.0014.0014.0014.0012.30-
May 6, 202413.7013.7013.7013.7012.03-
May 3, 202414.0014.0014.0014.0012.30-
May 2, 202413.7013.7013.7013.7012.03-
Apr 30, 202415.2015.2015.2015.2013.35-
Apr 29, 202414.9014.9014.9014.9013.09-
Apr 26, 202415.2015.2015.2015.2013.35-
Apr 25, 202415.3015.3015.3015.3013.44-
Apr 24, 202415.3015.3015.3015.3013.44-
Apr 23, 202415.0015.0015.0015.0013.18-
Apr 22, 202414.6014.6014.6014.6012.83-
Apr 19, 202414.9014.9014.9014.9013.09-
Apr 18, 202415.1015.1015.1015.1013.26-
Apr 17, 202415.2015.2015.2015.2013.35106

Related Tickers

PTBRY PT Bank Negara Indonesia (Persero) Tbk
11.34
0.00%
 
BBHI.JK PT Allo Bank Indonesia Tbk
675.00
+3.85%
 
BBYB.JK PT Bank Neo Commerce Tbk
191.00
+0.53%
 
ARTO.JK PT Bank Jago Tbk
1,675.00
+7.03%
 
USB-PH U.S. Bancorp
20.86
-0.74%
 
BBNI.JK PT Bank Negara Indonesia (Persero) Tbk
3,990.00
-1.24%
 
NWG NatWest Group plc
12.27
-0.00%
 
FCNCA First Citizens BancShares, Inc.
1,685.36
-1.82%
 
BBRI.JK PT Bank Rakyat Indonesia (Persero) Tbk
3,620.00
-0.55%
 
BBCA.JK PT Bank Central Asia Tbk
8,300.00
-2.35%