Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Photronics, Inc. (PQ2.F)

Compare
15.57
-0.63
(-3.92%)
As of 3:56:20 PM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 11, 202515.5915.5915.5715.5715.5754
Apr 10, 202518.0018.0016.2116.2116.2154
Apr 9, 202514.7715.4514.7715.4515.45-
Apr 8, 202515.6116.2515.6116.2516.25-
Apr 7, 202514.9616.0014.9616.0016.00-
Apr 4, 202516.0116.0115.4815.4815.48-
Apr 3, 202517.6417.6416.8616.8616.86-
Apr 2, 202518.2618.8318.2618.8318.83100
Apr 1, 202518.6518.7318.6518.6518.6550
Mar 31, 202519.0019.0018.7718.7718.7775
Mar 28, 202519.0319.2019.0319.1819.18400
Mar 27, 202519.4919.7719.4919.7719.77-
Mar 26, 202519.5319.7619.5319.7619.76-
Mar 25, 202519.7020.0619.7020.0620.0699
Mar 24, 202519.1419.8819.1419.8819.88-
Mar 21, 202519.1119.4119.1119.4119.41-
Mar 20, 202519.4019.4019.4019.4019.40-
Mar 19, 202519.3119.3119.3119.3119.31-
Mar 18, 202519.3019.7019.3019.7019.70-
Mar 17, 202519.0819.6919.0819.6919.69-
Mar 14, 202518.9219.4018.9219.4019.40-
Mar 13, 202518.4819.3818.4819.3819.38-
Mar 12, 202518.7319.3618.7319.3619.36-
Mar 11, 202518.7019.3118.7019.3119.31-
Mar 10, 202519.7419.7419.4119.4119.41110
Mar 7, 202518.7819.4418.7819.4419.44-
Mar 6, 202518.8619.2118.8619.2119.21-
Mar 5, 202518.7119.0218.7119.0219.02-
Mar 4, 202518.2518.7418.2518.7418.74-
Mar 3, 202519.6719.9419.6719.9419.94-
Feb 28, 202519.2019.9519.2019.9519.95-
Feb 27, 202519.6420.2519.6420.2520.25-
Feb 26, 202519.6920.1219.6920.1220.12-
Feb 25, 202520.1620.1619.7719.7719.7783
Feb 24, 202520.4920.6720.4920.6720.67-
Feb 21, 202521.2821.5021.2821.5021.50-
Feb 20, 202521.1621.5421.1621.5421.54-
Feb 19, 202521.2021.4821.2021.4821.48-
Feb 18, 202521.0221.1921.0221.1921.19-
Feb 17, 202521.1221.1220.9420.9420.94100
Feb 14, 202521.1421.3921.1421.3921.39-
Feb 13, 202521.1421.3121.1421.3121.31-
Feb 12, 202521.4821.4821.4321.4321.43-
Feb 11, 202521.6421.9821.6421.9821.98-
Feb 10, 202521.7021.8021.7021.8021.80555
Feb 7, 202521.7521.7821.7521.7821.78-
Feb 6, 202521.8522.1821.8522.1822.18-
Feb 5, 202521.1921.6921.1921.6921.69-
Feb 4, 202521.4321.7221.4321.7221.72-
Feb 3, 202521.8121.8121.6321.6321.63-
Jan 31, 202522.0922.0922.0922.0922.09-
Jan 30, 202521.7521.9821.7521.9821.98-
Jan 29, 202521.4221.9421.4221.9421.94-
Jan 28, 202521.5121.5121.5021.5021.50-
Jan 27, 202522.2122.2121.7621.7621.76-
Jan 24, 202522.1222.2022.1222.2022.20-
Jan 23, 202522.8222.8222.4422.4422.44-
Jan 22, 202523.0823.4823.0823.4823.48-
Jan 21, 202523.2923.6323.2923.6323.63-
Jan 20, 202523.4723.4723.4723.4723.47-
Jan 17, 202523.2023.6723.2023.6723.67-
Jan 16, 202523.1723.6623.1723.6623.66-
Jan 15, 202522.5623.3222.5623.3223.32-
Jan 14, 202522.8623.0222.8623.0223.02-
Jan 13, 202522.5522.9022.5522.9022.90-
Jan 10, 202523.0323.0322.7122.7122.71-
Jan 9, 202523.1223.1223.1223.1223.12-
Jan 8, 202523.3523.3923.3523.3923.39-
Jan 7, 202523.2123.7023.2123.7023.70-
Jan 6, 202522.9724.0522.9724.0524.05-
Jan 3, 202523.1423.1423.0423.0423.04430
Jan 2, 202522.4923.6222.4923.6223.62-
Dec 30, 202422.6722.6722.6722.6722.67-
Dec 27, 202423.0723.0723.0723.0723.07-
Dec 23, 202422.9123.5922.9123.5923.59142
Dec 20, 202423.0823.0823.0823.0823.08-
Dec 19, 202423.6223.6223.6223.6223.62-
Dec 18, 202424.4924.4924.4924.4924.49-
Dec 17, 202424.8524.8524.8524.8524.85-
Dec 16, 202424.9724.9724.9724.9724.97-
Dec 13, 202424.6625.4924.6625.4925.49-
Dec 12, 202426.1926.1926.1926.1926.19-
Dec 11, 202424.9724.9724.9724.9724.97-
Dec 10, 202424.2024.2024.1524.1524.15-
Dec 9, 202423.4724.6523.4724.6524.65-
Dec 6, 202422.7322.9022.7322.9022.90-
Dec 5, 202423.4223.4323.4223.4323.43-
Dec 4, 202423.5824.0623.5824.0624.06-
Dec 3, 202423.9423.9423.6123.6123.61-
Dec 2, 202423.3523.9323.3523.9323.93-
Nov 29, 202422.6023.1622.6023.1623.16-
Nov 28, 202422.7722.7722.7722.7722.77-
Nov 27, 202423.8123.8123.7023.7023.70-
Nov 26, 202423.9524.3323.9524.3324.3342
Nov 25, 202423.6424.1923.6424.1924.19-
Nov 22, 202423.0023.7623.0023.7623.76-
Nov 21, 202422.4322.9722.4322.9722.97-
Nov 20, 202422.2122.5922.2122.5922.59-
Nov 19, 202422.2622.2622.1622.1622.16-
Nov 18, 202422.4022.4222.4022.4222.42-
Nov 15, 202422.8523.0022.8523.0023.00-
Nov 14, 202422.8123.5322.7923.5323.5340
Nov 13, 202423.5323.6423.5323.6423.64-
Nov 12, 202423.8223.9723.8223.9723.97-
Nov 11, 202423.6223.7523.6223.7523.75-
Nov 8, 202423.8624.0223.8624.0224.02-
Nov 7, 202423.2523.8823.2523.8823.88-
Nov 6, 202422.4623.1122.4623.1123.11-
Nov 5, 202421.0021.6321.0021.6321.63-
Nov 4, 202421.0521.0521.0521.0521.05-
Nov 1, 202421.0021.2021.0021.2021.20-
Oct 31, 202421.3321.3321.2121.2121.21-
Oct 30, 202422.0822.2922.0822.2922.29-
Oct 29, 202421.7122.2321.7122.2322.23-
Oct 28, 202421.6121.9621.6121.9621.96-
Oct 25, 202421.1521.8021.1521.8021.80-
Oct 24, 202421.4721.5121.4721.5121.51-
Oct 23, 202421.5521.8921.5521.8921.89-
Oct 22, 202421.5221.5521.5221.5521.55-
Oct 21, 202421.6121.7521.6121.7521.75-
Oct 18, 202421.7921.9821.7921.9821.98-
Oct 17, 202421.7322.0521.7322.0522.05-
Oct 16, 202421.5221.6721.5221.6721.67-
Oct 15, 202421.5022.1421.5022.1422.1410
Oct 14, 202421.9222.3621.9222.3622.36-
Oct 11, 202421.5421.8821.5421.8821.88-
Oct 10, 202421.4621.4621.4221.4221.42-
Oct 9, 202421.4121.5921.4121.5921.59-
Oct 8, 202422.0322.0522.0322.0522.05-
Oct 7, 202422.0622.3022.0622.3022.30-
Oct 4, 202421.7622.6221.7622.6222.62-
Oct 3, 202421.7321.7321.7321.7321.73-
Oct 2, 202421.2521.8121.2521.8121.81-
Oct 1, 202421.8021.8721.8021.8721.87-
Sep 30, 202421.8222.3021.8222.3022.30-
Sep 27, 202421.7922.2121.7922.2122.21-
Sep 26, 202421.4722.2121.4722.2122.21-
Sep 25, 202421.0721.4121.0721.4121.41-
Sep 24, 202421.0821.3921.0821.3921.39-
Sep 23, 202420.7321.0820.7321.0821.08-
Sep 20, 202420.9020.9020.9020.9020.90-
Sep 19, 202420.9021.5120.9021.5121.51-
Sep 18, 202420.9220.9820.9220.9820.98-
Sep 17, 202420.7021.0520.7021.0521.05-
Sep 16, 202420.9620.9620.6720.6720.67-
Sep 13, 202420.1620.9020.1620.9020.90-
Sep 12, 202420.7021.1620.4620.4620.46150
Sep 11, 202419.7220.1619.7220.1620.16-
Sep 10, 202419.6319.7419.6319.7419.74-
Sep 9, 202419.7520.0919.7520.0920.09-
Sep 6, 202420.1220.1820.1220.1820.18-
Sep 5, 202420.6820.7320.6820.7320.73-
Sep 4, 202421.0421.1021.0421.1021.10-
Sep 3, 202422.9122.9121.9421.9421.94-
Sep 2, 202422.9122.9122.9122.9122.91-
Aug 30, 202422.3223.1222.3223.1223.12100
Aug 29, 202421.4622.0121.0422.0122.01100
Aug 28, 202421.0821.4021.0821.4021.40-
Aug 27, 202421.0621.0620.9820.9820.98-
Aug 26, 202421.5121.7121.5121.7121.71-
Aug 23, 202421.4022.0921.4022.0922.09-
Aug 22, 202421.7721.8921.7721.8921.89-
Aug 21, 202420.8521.5820.8521.5821.58-
Aug 20, 202421.2021.3221.2021.3221.32-
Aug 19, 202421.2021.3121.2021.3121.31-
Aug 16, 202421.5521.8821.5521.8821.88-
Aug 15, 202420.4221.3420.4221.3421.34-
Aug 14, 202420.3320.3320.3020.3020.30-
Aug 13, 202419.8320.1619.8320.1620.16-
Aug 12, 202419.5819.6819.5819.6819.6896
Aug 9, 202419.8419.8419.7519.7519.75-
Aug 8, 202418.6819.3318.6819.3319.33-
Aug 7, 202419.2019.6919.2019.6919.69-
Aug 6, 202419.3220.0419.3219.3219.32500
Aug 5, 202418.7519.0018.6918.6918.691,200
Aug 2, 202421.2521.2521.2521.2521.25-
Aug 1, 202423.3723.3723.2523.2523.25-
Jul 31, 202422.2022.8622.2022.8622.86-
Jul 30, 202423.0723.0923.0723.0923.09-
Jul 29, 202423.5424.0123.5424.0124.01-
Jul 26, 202423.0423.4323.0423.4323.43-
Jul 25, 202423.2323.2322.9422.9422.94-
Jul 24, 202424.6124.6824.6124.6824.68-
Jul 23, 202424.4724.8224.4724.8224.82-
Jul 22, 202423.6824.0923.6824.0924.09-
Jul 19, 202424.0424.0424.0424.0424.04-
Jul 18, 202424.2324.5824.2324.2524.2590
Jul 17, 202425.1725.3125.1725.3125.31-
Jul 16, 202424.5424.9724.5424.9724.97-
Jul 15, 202424.2124.5724.2124.5724.57-
Jul 12, 202423.7623.7623.7623.7623.76-
Jul 11, 202423.5523.5523.5523.5523.55-
Jul 10, 202423.1423.1423.1423.1423.14-
Jul 9, 202423.6723.6723.6623.6623.6670
Jul 8, 202423.2723.2723.2723.2723.27-
Jul 5, 202422.8222.8222.8222.8222.82-
Jul 4, 202422.9322.9322.9322.9322.93-
Jul 3, 202423.1223.1223.1223.1223.12-
Jul 2, 202422.5622.5622.5622.5622.56-
Jul 1, 202422.5122.5122.5122.5122.51-
Jun 28, 202422.9422.9422.9422.9422.94-
Jun 27, 202422.6822.6822.6822.6822.68-
Jun 26, 202422.8522.8522.8522.8522.85-
Jun 25, 202422.5622.5622.5622.5622.56-
Jun 24, 202423.0123.0123.0123.0123.01-
Jun 21, 202422.6522.6922.6522.6922.69-
Jun 20, 202423.0023.0022.9322.9322.93-
Jun 19, 202423.0223.0223.0223.0223.02-
Jun 18, 202423.1023.4323.1023.4323.43-
Jun 17, 202422.5422.8422.5422.8422.84-
Jun 14, 202423.4123.4123.2523.2523.25-
Jun 13, 202423.1523.4223.1523.4223.42-
Jun 12, 202423.9924.8323.9924.8324.83-
Jun 11, 202423.9823.9823.6023.8023.8090
Jun 10, 202423.5923.7723.5923.7723.77-
Jun 7, 202423.3523.6523.3523.6523.65-
Jun 6, 202424.0224.0223.8923.8923.89-
Jun 5, 202424.1124.2124.1124.2124.21-
Jun 4, 202424.2924.2924.2524.2524.25-
Jun 3, 202424.9325.0824.9325.0825.08-
May 31, 202424.5925.1024.5925.1025.10-
May 30, 202424.1625.0024.1625.0025.00-
May 29, 202424.7024.7024.6324.6324.63-
May 28, 202423.9324.1623.9324.1624.16-
May 27, 202423.8523.8523.8523.8523.85-
May 24, 202423.4824.1623.4824.1624.16-
May 23, 202424.2924.2923.9623.9623.96-
May 22, 202425.5125.5122.2622.2622.261,200
May 21, 202426.2826.2825.9026.0926.0924
May 20, 202426.1326.5026.1326.5026.50-
May 17, 202426.0226.2326.0226.2326.23-
May 16, 202426.5826.6726.5826.6726.67-
May 15, 202426.6326.7826.6326.7826.78-
May 14, 202426.4926.8126.4926.8126.81-
May 13, 202426.6727.0626.6727.0627.06-
May 10, 202426.7127.0426.7127.0427.04-
May 9, 202427.0527.0526.8826.8826.88-
May 8, 202426.7726.7726.7526.7526.75-
May 7, 202426.6826.9226.6826.9226.92-
May 6, 202426.3527.0526.3527.0527.05-
May 3, 202426.1326.6926.1326.6926.69-
May 2, 202424.6925.5024.6925.5025.50-
Apr 30, 202426.4426.4426.3426.3426.34-
Apr 29, 202426.2326.3326.2326.3326.33-
Apr 26, 202425.8926.1425.8926.1426.14-
Apr 25, 202425.0525.5825.0525.5825.58-
Apr 24, 202425.1525.6725.1525.6725.67-
Apr 23, 202423.7224.4023.7224.4024.40-
Apr 22, 202423.6524.0323.6524.0324.03-
Apr 19, 202423.9324.4323.9324.4324.43-
Apr 18, 202424.7224.7224.6624.6624.66-
Apr 17, 202425.1625.2525.1625.2525.25-
Apr 16, 202425.3125.3125.1425.1425.14-
Apr 15, 202425.6125.8525.6125.8525.85-
Apr 12, 202426.4026.4026.2826.2826.28-
Apr 11, 202425.7226.3225.7226.3226.32-