Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Milan - Delayed Quote EUR

Piquadro S.p.A. (PQ.MI)

Compare
1.9600
+0.0500
+(2.62%)
At close: April 11 at 5:35:08 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 11, 20251.90001.96001.89001.96001.96001,464
Apr 10, 20251.99001.99001.90501.91001.910028,150
Apr 9, 20251.82001.82001.80001.80001.80009,076
Apr 8, 20251.82001.94001.76501.80001.800016,160
Apr 7, 20251.93001.98501.83001.85001.850028,740
Apr 4, 20252.00002.00001.95001.95001.95008,645
Apr 3, 20251.97001.97001.96001.97001.97005,420
Apr 2, 20252.02002.02001.97502.01002.01006,900
Apr 1, 20251.97501.99501.97501.98001.9800335
Mar 31, 20252.02002.02001.97001.97001.97008,015
Mar 28, 20251.96502.03001.96502.03002.03005,270
Mar 27, 20251.99002.01001.97502.01002.01008,700
Mar 26, 20251.96002.03001.96002.03002.03002,659
Mar 25, 20251.99001.99001.99001.99001.99003,244
Mar 24, 20251.98501.99001.98501.99001.99002,015
Mar 21, 20251.95501.96001.95501.96001.96002,450
Mar 20, 20251.95001.97001.94501.94501.94505,872
Mar 19, 20251.95001.98001.95001.98001.98006,045
Mar 18, 20252.00002.00001.93501.94501.945069,399
Mar 17, 20251.99502.01001.99501.99501.995028,309
Mar 14, 20251.99502.00001.99501.99501.99505,137
Mar 13, 20251.99501.99501.99501.99501.995025,482
Mar 12, 20251.99501.99501.99501.99501.99508,524
Mar 11, 20251.99502.00001.99502.00002.000058,204
Mar 10, 20251.99502.00001.99501.99501.995028,409
Mar 7, 20252.00002.00002.00002.00002.00004,550
Mar 6, 20252.00002.00002.00002.00002.000011,268
Mar 5, 20252.00002.01001.99502.00002.000045,884
Mar 4, 20252.02002.02001.99501.99501.995035,450
Mar 3, 20252.00002.03002.00002.03002.03003,610
Feb 28, 20251.99502.02001.99502.02002.02001,404
Feb 27, 20252.00002.01001.99501.99501.995017,310
Feb 26, 20251.99502.02001.99502.02002.020014,886
Feb 25, 20251.99502.02001.99501.99501.995028,152
Feb 24, 20251.99502.01001.99502.00002.00004,199
Feb 21, 20252.02002.02001.99502.00002.00006,365
Feb 20, 20252.00002.02001.99501.99501.995035,932
Feb 19, 20252.00002.02001.99502.00002.000010,063
Feb 18, 20252.02002.02002.00002.00002.00004,550
Feb 17, 20252.01002.02002.00002.00002.000023,782
Feb 14, 20252.00002.02001.99501.99501.995030,608
Feb 13, 20252.03002.03001.99002.00002.0000101,168
Feb 12, 20252.02002.02002.01002.02002.02002,794
Feb 11, 20252.01002.04002.00002.04002.04007,317
Feb 10, 20252.06002.06002.01002.02002.020012,512
Feb 7, 20251.99002.04001.99002.04002.040015,996
Feb 6, 20252.03002.03001.99501.99501.995039,926
Feb 5, 20252.00002.00001.97002.00002.000034,289
Feb 4, 20252.06002.06001.98002.00002.000064,490
Feb 3, 20252.03002.07002.03002.06002.060015,589
Jan 31, 20252.02002.07002.01002.04002.040013,272
Jan 30, 20252.04002.04002.04002.04002.04003,000
Jan 29, 20252.05002.05002.01002.02002.02008,123
Jan 28, 20252.03002.04002.03002.03002.03002,700
Jan 27, 20252.00002.07002.00002.07002.070018,359
Jan 24, 20252.03002.05002.02002.02002.02005,735
Jan 23, 20252.01002.01002.00002.01002.010012,221
Jan 22, 20252.01002.01002.01002.01002.01002,223
Jan 21, 20252.01002.01002.00002.01002.01001,043
Jan 20, 20252.03002.03002.00002.03002.030013,537
Jan 17, 20252.01002.03002.00002.01002.010031,232
Jan 16, 20251.99502.04001.99502.01002.010012,864
Jan 15, 20252.03002.03002.00002.01002.010031,802
Jan 14, 20252.02002.03001.98502.03002.030027,000
Jan 13, 20252.02002.02002.00002.00002.00001,550
Jan 10, 20252.03002.03002.02002.02002.02001,084
Jan 9, 20252.02002.02002.00002.00002.00008,000
Jan 8, 20252.01002.03001.94002.02002.020035,860
Jan 7, 20252.00002.01002.00002.01002.01001,405
Jan 6, 20252.02002.02002.02002.02002.02001
Jan 3, 20252.00002.03002.00002.03002.03005,500
Jan 2, 20252.01002.05002.00002.05002.050016,201
Dec 30, 20242.06002.06002.00002.01002.010010,448
Dec 27, 20242.05002.05002.05002.05002.050025
Dec 23, 20242.01002.05002.00002.05002.050030,325
Dec 20, 20241.95502.05001.95502.05002.05007,978
Dec 19, 20241.99002.00001.95002.00002.000012,276
Dec 18, 20242.00002.01001.96002.00002.000031,330
Dec 17, 20242.01002.01001.98002.01002.010014,366
Dec 16, 20242.03002.04001.97502.02002.020028,649
Dec 13, 20242.03002.04002.03002.03002.030012,262
Dec 12, 20242.06002.06002.04002.05002.050019,540
Dec 11, 20242.05002.08002.02002.08002.080015,395
Dec 10, 20242.02002.05002.02002.05002.05001,565
Dec 9, 20242.04002.06002.01002.04002.040025,182
Dec 6, 20242.03002.04002.02002.04002.04008,008
Dec 5, 20242.05002.06002.03002.05002.05002,975
Dec 4, 20242.03002.04002.03002.03002.03009,494
Dec 3, 20242.03002.06002.03002.06002.06007,469
Dec 2, 20242.10002.10002.01002.06002.060047,743
Nov 29, 20242.05002.09002.05002.09002.09003,308
Nov 28, 20242.07002.09002.07002.09002.09003,800
Nov 27, 20242.08002.08002.04002.05002.05004,531
Nov 26, 20242.04002.06002.03002.06002.060014,185
Nov 25, 20242.06002.06002.04002.04002.04005,500
Nov 22, 20242.08002.10002.05002.06002.060010,677
Nov 21, 20242.08002.09002.06002.06002.060029,345
Nov 20, 20242.13002.13002.08002.08002.08002,393
Nov 19, 20242.13002.13002.13002.13002.130040
Nov 18, 20242.14002.15002.13002.15002.15005,507
Nov 15, 20242.09002.13002.09002.13002.13008,369
Nov 14, 20242.07002.13002.07002.12002.12009,772
Nov 13, 20242.13002.14002.10002.10002.10006,153
Nov 12, 20242.08002.13002.05002.11002.110013,803
Nov 11, 20242.09002.13002.09002.10002.10001,100
Nov 8, 20242.16002.16002.09002.10002.10005,104
Nov 7, 20242.11002.14002.09002.14002.14009,210
Nov 6, 20242.13002.13002.12002.12002.12007,657
Nov 5, 20242.13002.16002.11002.13002.130016,323
Nov 4, 20242.18002.18002.12002.13002.130076,383
Nov 1, 20242.06002.06002.06002.06002.060017
Oct 31, 20242.06002.09002.03002.06002.060011,299
Oct 30, 20242.08002.08002.06002.08002.08005,643
Oct 29, 20242.06002.09002.06002.06002.0600345
Oct 28, 20242.07002.08002.05002.08002.08006,583
Oct 25, 20242.06002.08002.06002.07002.07004,021
Oct 24, 20242.06002.07002.06002.07002.0700272
Oct 23, 20242.10002.10002.01002.04002.040040,385
Oct 22, 20242.11002.13002.10002.13002.130013,134
Oct 21, 20242.09002.14002.08002.14002.140012,934
Oct 18, 20242.05002.16002.05002.09002.090047,615
Oct 17, 20242.05002.07002.03002.03002.030047,815
Oct 16, 20242.05002.05002.03002.03002.030016,203
Oct 15, 20242.04002.08002.04002.05002.05006,343
Oct 14, 20242.06002.06002.05002.05002.05003,191
Oct 11, 20242.05002.06001.98502.06002.060025,500
Oct 10, 20242.05002.08002.03002.06002.06006,523
Oct 9, 20242.08002.08002.03002.05002.05006,608
Oct 8, 20242.04002.07002.04002.05002.05005,110
Oct 7, 20242.05002.05002.05002.05002.05004,050
Oct 4, 20242.09002.09002.05002.05002.05003,501
Oct 3, 20242.09002.10002.05002.05002.05002,626
Oct 2, 20242.04002.04002.04002.04002.0400-
Oct 1, 20242.06002.10002.04002.04002.040017,146
Sep 30, 20242.07002.07002.04002.05002.05002,101
Sep 27, 20242.06002.06002.02002.04002.040018,628
Sep 26, 20242.05002.05002.05002.05002.05001,281
Sep 25, 20242.01002.01002.01002.01002.01002,525
Sep 24, 20242.05002.05002.03002.04002.04001,755
Sep 23, 20242.03002.03002.03002.03002.03002,000
Sep 20, 20242.03002.04002.00002.02002.020019,225
Sep 19, 20242.02002.05002.02002.05002.050021,927
Sep 18, 20241.99002.04001.98501.99001.990012,134
Sep 17, 20241.99001.99001.99001.99001.99002,000
Sep 16, 20241.98501.98501.98501.98501.98501,950
Sep 13, 20242.00002.01001.98501.98501.98502,307
Sep 12, 20242.01002.01002.01002.01002.0100196
Sep 11, 20241.99501.99501.99501.99501.9950-
Sep 10, 20241.97501.99501.97501.99501.99503,944
Sep 9, 20241.96001.99501.96001.97501.97506,910
Sep 6, 20241.97501.97501.96001.96001.96001,100
Sep 5, 20241.98502.02001.97002.02002.02007,164
Sep 4, 20241.99002.01001.98501.99001.99005,431
Sep 3, 20241.99502.01001.99002.01002.01005,243
Sep 2, 20242.02002.03002.00002.00002.00003,561
Aug 30, 20242.01002.01002.01002.01002.0100-
Aug 29, 20242.07002.07001.98502.01002.010041,234
Aug 28, 20242.06002.08002.00002.04002.040028,877
Aug 27, 20242.07002.07002.05002.05002.0500252
Aug 26, 20242.07002.08002.05002.05002.05004,396
Aug 23, 20242.06002.06002.05002.05002.05002,195
Aug 22, 20242.06002.06002.05002.05002.0500951
Aug 21, 20242.04002.08002.04002.06002.060011,757
Aug 20, 20242.05002.07002.04002.07002.07004,952
Aug 19, 20242.09002.11002.05002.07002.070019,605
Aug 16, 20242.10002.12002.08002.08002.080011,883
Aug 14, 20242.10002.10002.10002.10002.10001,500
Aug 13, 20242.09002.09002.09002.09002.0900-
Aug 12, 20242.11002.12002.09002.09002.09001,678
Aug 9, 20242.10002.15002.10002.10002.100017,787
Aug 8, 20242.08002.10002.08002.09002.09001,227
Aug 7, 20242.12002.15002.06002.06002.060029,521
Aug 6, 20242.13002.18002.10002.11002.110023,726
Aug 5, 2024 0.1483 Dividend
Aug 5, 20242.06002.13001.92502.10002.100014,325
Aug 2, 20242.30002.30002.25002.27002.121783,688
Aug 1, 20242.30002.35002.25002.30002.1497121,123
Jul 31, 20242.29002.36002.25002.32002.168481,239
Jul 30, 20242.28002.28002.24002.25002.103028,439
Jul 29, 20242.25002.26002.23002.23002.084332,709
Jul 26, 20242.21002.26002.21002.25002.103039,809
Jul 25, 20242.26002.26002.18002.22002.074953,049
Jul 24, 20242.18002.25002.18002.25002.103045,606
Jul 23, 20242.17002.24002.17002.23002.084359,096
Jul 22, 20242.07002.18002.07002.18002.037645,725
Jul 19, 20242.12002.13002.04002.07001.934732,807
Jul 18, 20242.09002.13002.09002.13001.99087,737
Jul 17, 20242.12002.13002.06002.10001.962862,710
Jul 16, 20242.17002.17002.09002.10001.962860,420
Jul 15, 20242.16002.19002.11002.14002.000256,715
Jul 12, 20242.15002.17002.14002.16002.018924,411
Jul 11, 20242.15002.17002.13002.15002.009535,378
Jul 10, 20242.12002.19002.12002.16002.018952,891
Jul 9, 20242.11002.20002.11002.12001.981532,382
Jul 8, 20242.10002.14002.10002.12001.981516,183
Jul 5, 20242.16002.18002.15002.15002.009514,922
Jul 4, 20242.20002.21002.16002.16002.01892,475
Jul 3, 20242.16002.21002.16002.16002.01895,525
Jul 2, 20242.15002.19002.13002.15002.00958,852
Jul 1, 20242.13002.15002.13002.13001.99083,778
Jun 28, 20242.06002.17002.06002.12001.98155,570
Jun 27, 20242.18002.18002.09002.10001.962821,938
Jun 26, 20242.20002.20002.20002.20002.056317
Jun 25, 20242.17002.22002.15002.22002.074926,180
Jun 24, 20242.20002.20002.16002.20002.05633,831
Jun 21, 20242.17002.21002.17002.21002.0656434
Jun 20, 20242.17002.21002.17002.21002.06568,566
Jun 19, 20242.18002.22002.18002.22002.0749262
Jun 18, 20242.17002.21002.17002.21002.06561,200
Jun 17, 20242.20002.22002.17002.22002.07499,479
Jun 14, 20242.16002.21002.15002.17002.028216,198
Jun 13, 20242.20002.20002.18002.20002.056311,289
Jun 12, 20242.23002.23002.18002.20002.056347,732
Jun 11, 20242.35002.40002.17002.19002.0469189,707
Jun 10, 20242.24002.39002.06002.28002.1310140,532
Jun 7, 20242.22002.26002.21002.22002.074914,889
Jun 6, 20242.29002.29002.20002.21002.065658,015
Jun 5, 20242.28002.28002.23002.28002.131063,758
Jun 4, 20242.23002.28002.18002.28002.131093,463
Jun 3, 20242.18002.25002.15002.21002.065653,093
May 31, 20242.14002.18002.10002.18002.0376135,449
May 30, 20242.03002.16002.00002.11001.9721136,417
May 29, 20241.98002.04001.98002.01001.8787142,006
May 28, 20242.02002.04001.99002.00001.869338,934
May 27, 20242.02002.02001.95001.99001.860082,466
May 24, 20241.96001.98001.94501.95001.822649,900
May 23, 20241.94002.02001.94001.96501.8366105,794
May 22, 20241.88001.98001.88001.94001.8132124,268
May 21, 20241.91001.94501.87501.87501.752589,603
May 20, 20241.87001.89501.87001.87001.747831,367
May 17, 20241.85001.87001.84001.87001.747834,079
May 16, 20241.85001.85001.83001.85001.729165,211
May 15, 20241.85001.85001.83001.83001.710418,852
May 14, 20241.87501.88001.83001.85001.729138,140
May 13, 20241.85501.88501.85001.85501.733863,069
May 10, 20241.85501.86501.84501.84501.724418,004
May 9, 20241.84001.86001.84001.86001.73858,733
May 8, 20241.82001.86001.80501.84001.719850,508
May 7, 20241.81001.81501.81001.81501.696431,319
May 6, 20241.81501.82001.80001.81001.69178,318
May 3, 20241.81001.83501.80501.81001.691737,536
May 2, 20241.80501.82501.80501.81501.696440,901
Apr 30, 20241.83001.85001.81501.82001.701120,524
Apr 29, 20241.83001.85001.82001.83001.710422,026
Apr 26, 20241.83001.83001.80501.81501.696422,540
Apr 25, 20241.85001.85001.81001.82501.705844,046
Apr 24, 20241.88001.88001.80001.80001.682476,294
Apr 23, 20241.83501.84501.81001.82001.701127,256
Apr 22, 20241.79001.82501.78001.82001.701139,759
Apr 19, 20241.82001.86001.79501.80501.687175,066
Apr 18, 20241.83001.87001.81501.82001.701139,619
Apr 17, 20241.84001.86001.81501.82501.705832,063
Apr 16, 20241.82501.84001.82001.84001.719814,135
Apr 15, 20241.85501.88501.82001.82001.701143,092
Apr 12, 20241.87501.87501.82001.82001.701110,418
Apr 11, 20241.89001.89501.84001.85501.733831,269

Related Tickers

NKE.VI NIKE, Inc.
47.14
-2.01%
 
7PV.F Birkenstock Holding plc
42.10
-3.31%
 
DO2.DU Deckers Outdoor Corp
94.74
-1.60%
 
IVN.MI iVision Tech S.p.A.
2.2200
-0.89%
 
ADS.F adidas AG
196.20
-0.56%
 
1PUM.MI PUMA SE
19.02
-0.16%
 
GEO.MI Geox S.p.A.
0.3400
+1.49%
 
NKE.BE Nike Inc
47.60
-1.37%
 
PUM.F PUMA SE
19.52
+2.20%
 
NKE.DE NIKE, Inc.
47.02
-1.03%