242.70
+4.50
+(1.89%)
At close: January 17 at 6:45:07 PM GMT+1
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 17, 2025 | 238.30 | 242.80 | 235.90 | 242.70 | 242.70 | 20 |
| Jan 16, 2025 | 236.10 | 244.70 | 232.05 | 238.20 | 238.20 | 964 |
| Jan 15, 2025 | 220.85 | 225.55 | 218.70 | 224.50 | 224.50 | 104 |
| Jan 14, 2025 | 2.00 Dividend | |||||
| Jan 14, 2025 | 228.00 | 229.95 | 219.90 | 220.20 | 220.20 | 50 |
| Jan 13, 2025 | 226.60 | 229.25 | 224.75 | 228.40 | 226.40 | 26 |
| Jan 10, 2025 | 230.20 | 233.30 | 227.05 | 227.95 | 225.95 | 29 |
| Jan 9, 2025 | 226.70 | 229.70 | 222.15 | 229.45 | 227.44 | 9 |
| Jan 8, 2025 | 232.35 | 232.35 | 224.60 | 226.45 | 224.47 | 55 |
| Jan 7, 2025 | 228.70 | 234.15 | 228.70 | 232.50 | 230.46 | 52 |
| Jan 6, 2025 | 226.00 | 236.40 | 225.75 | 228.15 | 226.15 | 10 |
| Jan 3, 2025 | 235.00 | 235.30 | 222.45 | 225.95 | 223.97 | 60 |
| Jan 2, 2025 | 237.65 | 241.35 | 231.25 | 234.50 | 232.45 | 380 |
| Dec 30, 2024 | 235.90 | 238.10 | 235.75 | 237.10 | 235.02 | 12 |
| Dec 27, 2024 | 234.05 | 238.40 | 234.05 | 237.15 | 235.07 | 1 |
| Dec 23, 2024 | 233.85 | 236.50 | 233.30 | 236.50 | 234.43 | 154 |
| Dec 20, 2024 | 232.40 | 235.35 | 229.35 | 233.80 | 231.75 | 18 |
| Dec 19, 2024 | 232.10 | 235.50 | 231.05 | 234.20 | 232.15 | 44 |
| Dec 18, 2024 | 239.75 | 239.90 | 233.80 | 234.35 | 232.30 | 200 |
| Dec 17, 2024 | 242.25 | 242.95 | 236.50 | 238.55 | 236.46 | 126 |
| Dec 16, 2024 | 242.25 | 242.55 | 238.55 | 238.75 | 236.66 | 126 |
| Dec 13, 2024 | 241.25 | 246.15 | 241.25 | 243.90 | 241.76 | 128 |
| Dec 12, 2024 | 240.60 | 244.90 | 240.55 | 241.60 | 239.48 | 249 |
| Dec 11, 2024 | 241.85 | 241.85 | 237.65 | 239.10 | 237.01 | 28 |
| Dec 10, 2024 | 243.05 | 244.35 | 239.40 | 241.25 | 239.14 | 150 |
| Dec 9, 2024 | 237.80 | 249.45 | 237.80 | 246.00 | 243.85 | 241 |
| Dec 6, 2024 | 225.05 | 240.05 | 225.05 | 239.55 | 237.45 | 70 |
| Dec 5, 2024 | 224.05 | 227.85 | 223.85 | 225.00 | 223.03 | 14 |
| Dec 4, 2024 | 222.50 | 226.65 | 222.20 | 223.25 | 221.30 | 25 |
| Dec 3, 2024 | 222.45 | 227.60 | 220.30 | 221.35 | 219.41 | 27 |
| Dec 2, 2024 | 215.35 | 225.75 | 215.35 | 222.60 | 220.65 | 475 |
| Nov 29, 2024 | 218.70 | 220.95 | 218.10 | 220.85 | 218.92 | 236 |
| Nov 28, 2024 | 221.30 | 223.40 | 219.00 | 219.70 | 217.78 | 136 |
| Nov 27, 2024 | 228.95 | 228.95 | 219.75 | 220.80 | 218.87 | 259 |
| Nov 26, 2024 | 221.00 | 228.45 | 217.55 | 224.50 | 222.53 | 330 |
| Nov 25, 2024 | 211.20 | 221.65 | 211.20 | 221.00 | 219.06 | 16 |
| Nov 22, 2024 | 209.60 | 211.75 | 207.30 | 210.45 | 208.61 | 207 |
| Nov 21, 2024 | 215.50 | 215.70 | 207.30 | 209.25 | 207.42 | 98 |
| Nov 20, 2024 | 215.40 | 220.80 | 214.85 | 215.60 | 213.71 | 62 |
| Nov 19, 2024 | 218.45 | 220.00 | 213.25 | 214.50 | 212.62 | 10 |
| Nov 18, 2024 | 222.95 | 225.30 | 218.50 | 218.60 | 216.69 | 105 |
| Nov 15, 2024 | 219.40 | 224.10 | 219.10 | 222.15 | 220.20 | - |
| Nov 14, 2024 | 211.55 | 222.20 | 211.00 | 220.20 | 218.27 | 90 |
| Nov 13, 2024 | 209.95 | 214.25 | 209.60 | 212.00 | 210.14 | 103 |
| Nov 12, 2024 | 222.50 | 222.50 | 208.90 | 211.10 | 209.25 | 173 |
| Nov 11, 2024 | 223.70 | 225.35 | 220.90 | 224.10 | 222.14 | 46 |
| Nov 8, 2024 | 237.10 | 237.10 | 220.85 | 225.30 | 223.33 | 253 |
| Nov 7, 2024 | 231.85 | 241.75 | 230.70 | 239.60 | 237.50 | 45 |
| Nov 6, 2024 | 232.75 | 241.75 | 229.15 | 232.10 | 230.07 | 118 |
| Nov 5, 2024 | 234.05 | 235.95 | 228.45 | 230.80 | 228.78 | 122 |
| Nov 4, 2024 | 231.25 | 237.20 | 230.60 | 233.20 | 231.16 | 10 |
| Nov 1, 2024 | 228.25 | 231.70 | 227.55 | 230.55 | 228.53 | 48 |
| Oct 31, 2024 | 229.40 | 230.85 | 228.00 | 228.40 | 226.40 | 18 |
| Oct 30, 2024 | 235.20 | 235.20 | 225.95 | 230.35 | 228.33 | 211 |
| Oct 29, 2024 | 240.80 | 244.25 | 235.75 | 235.75 | 233.69 | 218 |
| Oct 28, 2024 | 234.85 | 242.40 | 234.30 | 240.80 | 238.69 | 302 |
| Oct 25, 2024 | 229.75 | 236.90 | 229.75 | 233.70 | 231.65 | 89 |
| Oct 24, 2024 | 227.00 | 237.55 | 227.00 | 235.50 | 233.44 | 150 |
| Oct 23, 2024 | 233.90 | 235.15 | 224.25 | 225.50 | 223.53 | 148 |
| Oct 22, 2024 | 235.00 | 238.05 | 232.40 | 234.05 | 232.00 | 57 |
| Oct 21, 2024 | 235.00 | 238.05 | 232.40 | 234.00 | 231.95 | 40 |
| Oct 18, 2024 | 231.50 | 243.55 | 230.70 | 237.80 | 235.72 | 28 |
| Oct 17, 2024 | 230.35 | 231.70 | 225.70 | 230.40 | 228.38 | 21 |
| Oct 16, 2024 | 220.50 | 229.80 | 218.10 | 229.55 | 227.54 | 549 |
| Oct 15, 2024 | 230.00 | 231.45 | 221.00 | 221.50 | 219.56 | 747 |
| Oct 14, 2024 | 239.50 | 239.65 | 228.70 | 230.05 | 228.04 | 533 |
| Oct 11, 2024 | 239.55 | 241.45 | 238.10 | 238.80 | 236.71 | - |
| Oct 10, 2024 | 238.60 | 240.20 | 238.15 | 239.80 | 237.70 | 36 |
| Oct 9, 2024 | 236.75 | 240.95 | 236.75 | 239.45 | 237.35 | 76 |
| Oct 8, 2024 | 243.20 | 243.20 | 228.25 | 235.00 | 232.94 | 246 |
| Oct 7, 2024 | 239.95 | 248.50 | 238.70 | 245.50 | 243.35 | 296 |
| Oct 4, 2024 | 237.65 | 241.55 | 235.55 | 238.75 | 236.66 | 264 |
| Oct 3, 2024 | 243.10 | 243.15 | 236.45 | 237.30 | 235.22 | 300 |
| Oct 2, 2024 | 251.20 | 251.20 | 241.30 | 244.15 | 242.01 | 197 |
| Oct 1, 2024 | 257.55 | 257.60 | 246.75 | 249.00 | 246.82 | 235 |
| Sep 30, 2024 | 270.25 | 270.25 | 256.25 | 257.00 | 254.75 | 254 |
| Sep 27, 2024 | 254.60 | 266.55 | 254.60 | 265.55 | 263.22 | 334 |
| Sep 26, 2024 | 232.70 | 254.85 | 232.40 | 254.85 | 252.62 | 499 |
| Sep 25, 2024 | 227.05 | 231.75 | 226.85 | 229.60 | 227.59 | 42 |
| Sep 24, 2024 | 224.45 | 234.50 | 224.45 | 229.75 | 227.74 | 542 |
| Sep 23, 2024 | 225.45 | 225.45 | 218.65 | 222.85 | 220.90 | 374 |
| Sep 20, 2024 | 233.05 | 233.05 | 224.10 | 226.05 | 224.07 | 96 |
| Sep 19, 2024 | 229.15 | 233.65 | 229.15 | 233.30 | 231.26 | 100 |
| Sep 18, 2024 | 230.55 | 230.55 | 225.50 | 227.45 | 225.46 | - |
| Sep 17, 2024 | 226.80 | 232.30 | 226.55 | 229.45 | 227.44 | 92 |
| Sep 16, 2024 | 228.70 | 229.00 | 223.95 | 226.85 | 224.86 | 215 |
| Sep 13, 2024 | 228.60 | 232.75 | 227.90 | 229.10 | 227.09 | 2 |
| Sep 12, 2024 | 234.75 | 234.75 | 225.25 | 228.65 | 226.65 | 266 |
| Sep 11, 2024 | 229.00 | 233.90 | 229.00 | 233.00 | 230.96 | 92 |
| Sep 10, 2024 | 230.40 | 231.15 | 226.30 | 230.05 | 228.04 | 332 |
| Sep 9, 2024 | 234.00 | 234.00 | 225.95 | 230.55 | 228.53 | 320 |
| Sep 6, 2024 | 244.15 | 245.90 | 235.15 | 236.40 | 234.33 | 460 |
| Sep 5, 2024 | 248.25 | 248.25 | 243.80 | 244.65 | 242.51 | 42 |
| Sep 4, 2024 | 251.15 | 251.35 | 246.20 | 248.20 | 246.03 | 138 |
| Sep 3, 2024 | 254.70 | 260.50 | 252.10 | 252.65 | 250.44 | - |
| Sep 2, 2024 | 259.25 | 259.30 | 251.15 | 254.95 | 252.72 | 80 |
| Aug 30, 2024 | 258.70 | 261.40 | 258.35 | 259.00 | 256.73 | 15 |
| Aug 29, 2024 | 255.55 | 260.65 | 255.55 | 257.15 | 254.90 | 44 |
| Aug 28, 2024 | 261.80 | 261.80 | 255.15 | 256.70 | 254.45 | - |
| Aug 27, 2024 | 261.35 | 264.10 | 257.60 | 261.70 | 259.41 | 10 |
| Aug 26, 2024 | 260.85 | 261.50 | 259.90 | 261.05 | 258.76 | 69 |
| Aug 23, 2024 | 260.15 | 260.90 | 257.75 | 260.50 | 258.22 | 20 |
| Aug 22, 2024 | 259.25 | 262.00 | 257.80 | 259.40 | 257.13 | 22 |
| Aug 21, 2024 | 257.75 | 260.25 | 256.35 | 259.10 | 256.83 | 590 |
| Aug 20, 2024 | 261.55 | 261.55 | 256.30 | 258.00 | 255.74 | 64 |
| Aug 19, 2024 | 254.00 | 262.75 | 253.80 | 260.65 | 258.37 | 332 |
| Aug 16, 2024 | 256.50 | 256.90 | 252.80 | 254.20 | 251.97 | 60 |
| Aug 15, 2024 | 251.50 | 260.40 | 250.00 | 255.95 | 253.71 | - |
| Aug 14, 2024 | 253.85 | 254.55 | 249.95 | 250.75 | 248.55 | - |
| Aug 13, 2024 | 250.00 | 253.25 | 247.40 | 252.65 | 250.44 | 49 |
| Aug 12, 2024 | 255.50 | 255.50 | 248.60 | 249.55 | 247.36 | 45 |
| Aug 9, 2024 | 259.40 | 261.10 | 253.90 | 255.10 | 252.87 | 160 |
| Aug 8, 2024 | 257.70 | 260.30 | 255.30 | 260.05 | 257.77 | 620 |
| Aug 7, 2024 | 260.20 | 260.20 | 255.55 | 256.30 | 254.06 | 135 |
| Aug 6, 2024 | 266.05 | 266.95 | 257.40 | 258.75 | 256.48 | 593 |
| Aug 5, 2024 | 270.05 | 270.90 | 263.85 | 264.00 | 261.69 | 287 |
| Aug 2, 2024 | 274.90 | 277.30 | 269.95 | 272.20 | 269.82 | 96 |
| Aug 1, 2024 | 284.60 | 284.60 | 275.25 | 276.30 | 273.88 | 86 |
| Jul 31, 2024 | 291.00 | 292.20 | 283.55 | 284.35 | 281.86 | 40 |
| Jul 30, 2024 | 282.90 | 288.90 | 282.40 | 287.60 | 285.08 | 440 |
| Jul 29, 2024 | 284.15 | 285.75 | 281.65 | 282.80 | 280.32 | 8 |
| Jul 26, 2024 | 281.45 | 285.85 | 279.95 | 284.40 | 281.91 | 18 |
| Jul 25, 2024 | 282.10 | 286.10 | 273.65 | 280.85 | 278.39 | 218 |
| Jul 24, 2024 | 311.05 | 311.05 | 286.15 | 286.15 | 283.64 | 966 |
| Jul 23, 2024 | 319.65 | 321.50 | 310.45 | 313.00 | 310.26 | - |
| Jul 22, 2024 | 316.40 | 320.95 | 316.40 | 320.65 | 317.84 | 12 |
| Jul 19, 2024 | 315.30 | 317.00 | 309.70 | 314.75 | 311.99 | 62 |
| Jul 18, 2024 | 316.00 | 320.75 | 314.90 | 319.05 | 316.26 | 59 |
| Jul 17, 2024 | 310.85 | 314.55 | 307.65 | 313.75 | 311.00 | 27 |
| Jul 16, 2024 | 319.85 | 320.10 | 308.45 | 312.10 | 309.37 | 74 |
| Jul 15, 2024 | 336.55 | 336.60 | 318.50 | 320.65 | 317.84 | 30 |
| Jul 12, 2024 | 331.75 | 341.35 | 331.75 | 338.00 | 335.04 | 90 |
| Jul 11, 2024 | 323.60 | 331.10 | 323.60 | 330.80 | 327.90 | - |
| Jul 10, 2024 | 321.15 | 326.85 | 317.25 | 326.35 | 323.49 | 16 |
| Jul 9, 2024 | 325.90 | 326.55 | 320.10 | 321.40 | 318.59 | 36 |
| Jul 8, 2024 | 335.05 | 335.05 | 323.20 | 326.00 | 323.15 | 30 |
| Jul 5, 2024 | 336.25 | 340.70 | 332.50 | 335.10 | 332.17 | 6 |
| Jul 4, 2024 | 329.70 | 336.25 | 329.25 | 336.10 | 333.16 | - |
| Jul 3, 2024 | 332.85 | 333.75 | 328.95 | 329.50 | 326.61 | 4 |
| Jul 2, 2024 | 334.60 | 334.80 | 328.10 | 330.50 | 327.61 | 1 |
| Jul 1, 2024 | 343.60 | 346.25 | 335.00 | 335.20 | 332.26 | 25 |
| Jun 28, 2024 | 340.75 | 343.05 | 337.40 | 337.90 | 334.94 | 34 |
| Jun 27, 2024 | 332.25 | 345.35 | 332.25 | 339.50 | 336.53 | 145 |
| Jun 26, 2024 | 327.15 | 327.60 | 321.85 | 326.55 | 323.69 | 14 |
| Jun 25, 2024 | 323.35 | 330.85 | 322.10 | 325.65 | 322.80 | 253 |
| Jun 24, 2024 | 320.20 | 325.00 | 319.80 | 323.55 | 320.72 | 18 |
| Jun 21, 2024 | 315.70 | 320.60 | 315.30 | 319.30 | 316.50 | 25 |
| Jun 20, 2024 | 308.55 | 317.35 | 307.00 | 315.80 | 313.03 | 47 |
| Jun 19, 2024 | 310.45 | 310.50 | 306.65 | 307.65 | 304.96 | 70 |
| Jun 18, 2024 | 306.80 | 314.75 | 306.80 | 311.00 | 308.28 | 93 |
| Jun 17, 2024 | 303.35 | 306.55 | 300.60 | 306.50 | 303.82 | 131 |
| Jun 14, 2024 | 313.75 | 313.90 | 297.65 | 301.75 | 299.11 | 64 |
| Jun 13, 2024 | 318.25 | 319.00 | 310.85 | 314.15 | 311.40 | 100 |
| Jun 12, 2024 | 320.80 | 321.35 | 314.30 | 317.50 | 314.72 | 102 |
| Jun 11, 2024 | 328.55 | 330.00 | 315.20 | 320.00 | 317.20 | 16 |
| Jun 10, 2024 | 325.80 | 328.35 | 320.75 | 328.05 | 325.18 | 127 |
| Jun 7, 2024 | 324.90 | 331.40 | 324.70 | 327.40 | 324.53 | 35 |
| Jun 6, 2024 | 324.05 | 332.00 | 324.05 | 325.20 | 322.35 | 410 |
| Jun 5, 2024 | 324.20 | 326.55 | 319.10 | 323.90 | 321.06 | 99 |
| Jun 4, 2024 | 323.05 | 326.25 | 318.30 | 323.30 | 320.47 | 367 |
| Jun 3, 2024 | 318.05 | 325.35 | 318.00 | 322.70 | 319.87 | 351 |
| May 31, 2024 | 321.40 | 321.65 | 313.40 | 316.90 | 314.13 | 53 |
| May 30, 2024 | 324.40 | 324.40 | 320.65 | 321.55 | 318.73 | 252 |
| May 29, 2024 | 329.30 | 329.60 | 323.10 | 324.40 | 321.56 | 75 |
| May 28, 2024 | 331.90 | 335.40 | 329.60 | 330.80 | 327.90 | 4 |
| May 27, 2024 | 332.50 | 334.90 | 328.95 | 332.05 | 329.14 | 36 |
| May 24, 2024 | 329.60 | 334.45 | 328.65 | 332.65 | 329.74 | 6 |
| May 23, 2024 | 331.05 | 332.75 | 327.40 | 329.80 | 326.91 | 89 |
| May 22, 2024 | 333.45 | 333.45 | 325.50 | 329.45 | 326.57 | 15 |
| May 21, 2024 | 335.85 | 335.85 | 329.50 | 333.65 | 330.73 | 18 |
| May 20, 2024 | 332.75 | 337.25 | 331.85 | 335.90 | 332.96 | 98 |
| May 17, 2024 | 339.85 | 342.25 | 328.80 | 332.55 | 329.64 | 262 |
| May 16, 2024 | 335.80 | 341.15 | 335.60 | 341.10 | 338.11 | 18 |
| May 15, 2024 | 340.05 | 340.15 | 331.50 | 336.70 | 333.75 | 2 |
| May 14, 2024 | 333.25 | 342.15 | 332.00 | 339.90 | 336.92 | 49 |
| May 13, 2024 | 332.80 | 333.45 | 330.75 | 333.45 | 330.53 | 231 |
| May 10, 2024 | 334.80 | 337.40 | 330.35 | 332.45 | 329.54 | 15 |
| May 9, 2024 | 331.60 | 334.55 | 327.40 | 333.65 | 330.73 | 40 |
| May 8, 2024 | 330.55 | 333.55 | 329.10 | 332.30 | 329.39 | 9 |
| May 7, 2024 | 327.45 | 331.15 | 325.60 | 330.25 | 327.36 | 127 |
| May 6, 2024 | 329.30 | 331.95 | 322.55 | 328.15 | 325.28 | 270 |
| May 3, 2024 | 325.50 | 332.95 | 325.40 | 328.80 | 325.92 | 2,336 |
| May 2, 2024 | 9.50 Dividend | |||||
| May 2, 2024 | 321.55 | 324.85 | 319.50 | 324.85 | 322.01 | 393 |
| Apr 30, 2024 | 337.55 | 338.30 | 326.30 | 330.80 | 318.49 | 124 |
| Apr 29, 2024 | 340.55 | 341.35 | 332.15 | 335.30 | 322.82 | 5 |
| Apr 26, 2024 | 331.05 | 340.00 | 329.05 | 339.00 | 326.38 | 100 |
| Apr 25, 2024 | 325.00 | 330.05 | 323.90 | 329.55 | 317.28 | 126 |
| Apr 24, 2024 | 323.05 | 330.65 | 316.95 | 327.60 | 315.41 | 460 |
| Apr 23, 2024 | 348.05 | 352.40 | 320.00 | 320.00 | 308.09 | 278 |
| Apr 22, 2024 | 337.60 | 350.55 | 337.60 | 347.40 | 334.47 | 220 |
| Apr 19, 2024 | 337.40 | 340.55 | 334.55 | 338.30 | 325.71 | 170 |
| Apr 18, 2024 | 341.90 | 341.90 | 336.65 | 339.55 | 326.91 | 291 |
| Apr 17, 2024 | 340.90 | 343.15 | 337.25 | 339.05 | 326.43 | 239 |
| Apr 16, 2024 | 345.95 | 346.70 | 336.30 | 343.80 | 331.00 | 25 |
| Apr 15, 2024 | 352.10 | 357.35 | 346.15 | 347.60 | 334.66 | 62 |
| Apr 12, 2024 | 357.65 | 359.05 | 347.10 | 350.10 | 337.07 | 68 |
| Apr 11, 2024 | 357.05 | 358.50 | 351.55 | 356.75 | 343.47 | 5,012 |
| Apr 10, 2024 | 366.45 | 367.70 | 353.55 | 356.60 | 343.33 | 46 |
| Apr 9, 2024 | 362.90 | 368.75 | 359.90 | 365.20 | 351.61 | 8 |
| Apr 8, 2024 | 365.20 | 365.65 | 360.55 | 363.65 | 350.11 | 27 |
| Apr 5, 2024 | 364.65 | 366.20 | 359.45 | 364.15 | 350.60 | 36 |
| Apr 4, 2024 | 366.60 | 369.95 | 364.65 | 365.10 | 351.51 | 152 |
| Apr 3, 2024 | 365.90 | 368.60 | 362.55 | 366.25 | 352.62 | 20 |
| Apr 2, 2024 | 369.50 | 370.00 | 365.20 | 366.05 | 352.42 | 82 |
| Mar 28, 2024 | 367.90 | 371.55 | 365.40 | 368.25 | 354.54 | 34 |
| Mar 27, 2024 | 364.00 | 368.65 | 359.35 | 368.65 | 354.93 | 22 |
| Mar 26, 2024 | 353.60 | 365.00 | 350.45 | 364.20 | 350.64 | 12 |
| Mar 25, 2024 | 356.25 | 357.20 | 352.25 | 353.65 | 340.49 | 34 |
| Mar 22, 2024 | 370.65 | 371.25 | 358.20 | 359.50 | 346.12 | 736 |
| Mar 21, 2024 | 379.15 | 380.55 | 367.75 | 370.50 | 356.71 | 226 |
| Mar 20, 2024 | 380.00 | 382.40 | 362.20 | 377.30 | 363.26 | 444 |
| Mar 19, 2024 | 423.20 | 425.60 | 388.50 | 388.60 | 374.14 | 49 |
| Mar 18, 2024 | 423.30 | 426.75 | 421.00 | 423.70 | 407.93 | 10 |
| Mar 15, 2024 | 425.20 | 429.10 | 421.25 | 426.70 | 410.82 | 76 |
| Mar 14, 2024 | 423.95 | 436.75 | 423.95 | 426.70 | 410.82 | 70 |
| Mar 13, 2024 | 426.55 | 426.55 | 423.70 | 423.70 | 407.93 | 24 |
| Mar 12, 2024 | 420.50 | 426.75 | 418.80 | 426.75 | 410.86 | 15 |
| Mar 11, 2024 | 413.90 | 419.60 | 413.65 | 419.60 | 403.98 | - |
| Mar 8, 2024 | 412.90 | 417.25 | 410.20 | 416.55 | 401.04 | 5 |
| Mar 7, 2024 | 410.50 | 412.40 | 405.20 | 412.40 | 397.05 | 65 |
| Mar 6, 2024 | 409.90 | 413.60 | 409.80 | 411.15 | 395.85 | 20 |
| Mar 5, 2024 | 413.50 | 413.60 | 408.30 | 409.95 | 394.69 | 147 |
| Mar 4, 2024 | 422.90 | 422.90 | 414.10 | 415.85 | 400.37 | 165 |
| Mar 1, 2024 | 426.15 | 426.15 | 422.05 | 424.50 | 408.70 | 100 |
| Feb 29, 2024 | 427.20 | 428.50 | 425.00 | 425.35 | 409.52 | 4 |
| Feb 28, 2024 | 434.15 | 434.15 | 425.15 | 425.85 | 410.00 | 41 |
| Feb 27, 2024 | 427.30 | 434.10 | 427.30 | 434.10 | 417.94 | 25 |
| Feb 26, 2024 | 425.80 | 427.95 | 424.30 | 427.95 | 412.02 | 55 |
| Feb 23, 2024 | 436.30 | 437.40 | 425.45 | 425.65 | 409.81 | 77 |
| Feb 22, 2024 | 430.10 | 437.15 | 430.10 | 435.50 | 419.29 | 24 |
| Feb 21, 2024 | 430.55 | 430.55 | 428.70 | 429.65 | 413.66 | 48 |
| Feb 20, 2024 | 425.70 | 428.45 | 425.15 | 428.45 | 412.50 | - |
| Feb 19, 2024 | 426.60 | 427.45 | 422.60 | 427.45 | 411.54 | 30 |
| Feb 16, 2024 | 426.60 | 432.35 | 426.50 | 428.05 | 412.12 | 284 |
| Feb 15, 2024 | 420.05 | 426.00 | 420.05 | 425.00 | 409.18 | 20 |
| Feb 14, 2024 | 408.90 | 416.95 | 408.75 | 416.95 | 401.43 | 138 |
| Feb 13, 2024 | 410.55 | 412.75 | 407.40 | 407.40 | 392.24 | 72 |
| Feb 12, 2024 | 415.15 | 418.55 | 410.85 | 411.05 | 395.75 | 74 |
| Feb 9, 2024 | 410.55 | 416.25 | 410.55 | 412.95 | 397.58 | 29 |
| Feb 8, 2024 | 382.25 | 413.45 | 382.25 | 412.25 | 396.90 | 101 |
| Feb 7, 2024 | 393.40 | 393.40 | 390.75 | 390.75 | 376.20 | 10 |
| Feb 6, 2024 | 386.95 | 390.70 | 385.05 | 390.70 | 376.16 | 100 |
| Feb 5, 2024 | 377.40 | 385.20 | 377.40 | 384.35 | 370.04 | - |
| Feb 2, 2024 | 380.65 | 383.85 | 376.95 | 376.95 | 362.92 | - |
| Feb 1, 2024 | 379.70 | 381.20 | 376.90 | 380.60 | 366.43 | 140 |
| Jan 31, 2024 | 385.20 | 385.30 | 381.10 | 383.95 | 369.66 | - |
| Jan 30, 2024 | 385.50 | 387.20 | 381.55 | 385.15 | 370.81 | 192 |
| Jan 29, 2024 | 380.95 | 385.00 | 379.40 | 385.00 | 370.67 | 33 |
| Jan 26, 2024 | 378.00 | 388.65 | 371.85 | 385.25 | 370.91 | 131 |
| Jan 25, 2024 | 365.90 | 367.60 | 359.35 | 367.60 | 353.92 | 81 |
| Jan 24, 2024 | 365.65 | 369.20 | 364.30 | 365.05 | 351.46 | 160 |
| Jan 23, 2024 | 355.55 | 361.50 | 355.55 | 361.50 | 348.04 | 60 |
| Jan 22, 2024 | 352.40 | 357.10 | 349.75 | 353.55 | 340.39 | 291 |
| Jan 19, 2024 | 354.45 | 354.55 | 348.40 | 351.75 | 338.66 | 227 |
| Jan 18, 2024 | 348.85 | 354.50 | 348.85 | 353.80 | 340.63 | 138 |
| Jan 17, 2024 | 354.45 | 354.45 | 345.00 | 346.75 | 333.84 | 178 |