Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCPK - Delayed Quote USD

PeptiDream Inc. (PPTDF)

13.53
0.00
(0.00%)
At close: April 25 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 25, 202513.5313.5313.5313.5313.53-
Apr 24, 202513.5313.5313.5313.5313.53700
Apr 23, 202513.1013.1013.1013.1013.10-
Apr 22, 202513.1013.1013.1013.1013.10200
Apr 21, 202512.0012.0012.0012.0012.00500
Apr 17, 202512.0012.0012.0012.0012.00-
Apr 16, 202512.0012.0012.0012.0012.00-
Apr 15, 202512.0012.0012.0012.0012.00-
Apr 14, 202512.0012.0012.0012.0012.00200
Apr 11, 202511.9611.9611.9611.9611.96200
Apr 10, 202513.7513.7513.7513.7513.75-
Apr 9, 202513.7513.7513.7513.7513.75-
Apr 8, 202513.7513.7513.7513.7513.75-
Apr 7, 202513.7513.7513.7513.7513.75-
Apr 4, 202513.7513.7513.7513.7513.75-
Apr 3, 202513.7513.7513.7513.7513.75-
Apr 2, 202513.7513.7513.7513.7513.75-
Apr 1, 202513.7513.7513.7513.7513.751,000
Mar 31, 202517.8517.8517.8517.8517.85-
Mar 28, 202517.8517.8517.8517.8517.85-
Mar 27, 202517.8517.8517.8517.8517.85-
Mar 26, 202517.8517.8517.8517.8517.85-
Mar 25, 202517.8517.8517.8517.8517.85-
Mar 24, 202517.8517.8517.8517.8517.85-
Mar 21, 202517.8517.8517.8517.8517.85-
Mar 20, 202517.8517.8517.8517.8517.85-
Mar 19, 202517.8517.8517.8517.8517.85-
Mar 18, 202517.8517.8517.8517.8517.85-
Mar 17, 202517.8517.8517.8517.8517.85-
Mar 14, 202517.8517.8517.8517.8517.85-
Mar 13, 202517.8517.8517.8517.8517.85-
Mar 12, 202517.8517.8517.8517.8517.85-
Mar 11, 202517.8517.8517.8517.8517.85-
Mar 10, 202517.8517.8517.8517.8517.85-
Mar 7, 202517.8517.8517.8517.8517.85-
Mar 6, 202517.8517.8517.8517.8517.85-
Mar 5, 202517.8517.8517.8517.8517.85-
Mar 4, 202517.8517.8517.8517.8517.85-
Mar 3, 202517.8517.8517.8517.8517.85-
Feb 28, 202517.8517.8517.8517.8517.85-
Feb 27, 202517.8517.8517.8517.8517.85-
Feb 26, 202517.8517.8517.8517.8517.85-
Feb 25, 202517.8517.8517.8517.8517.85-
Feb 24, 202517.8517.8517.8517.8517.85-
Feb 21, 202517.8517.8517.8517.8517.85-
Feb 20, 202517.8517.8517.8517.8517.85-
Feb 19, 202517.8517.8517.8517.8517.85-
Feb 18, 202517.8517.8517.8517.8517.85-
Feb 14, 202517.8517.8517.8517.8517.85-
Feb 13, 202517.8517.8517.8517.8517.85-
Feb 12, 202517.8517.8517.8517.8517.85-
Feb 11, 202517.8517.8517.8517.8517.85-
Feb 10, 202517.8517.8517.8517.8517.85-
Feb 7, 202517.8517.8517.8517.8517.85-
Feb 6, 202517.8517.8517.8517.8517.85-
Feb 5, 202517.8517.8517.8517.8517.85-
Feb 4, 202517.8517.8517.8517.8517.85-
Feb 3, 202517.8517.8517.8517.8517.85-
Jan 31, 202517.8517.8517.8517.8517.85-
Jan 30, 202517.8517.8517.8517.8517.85-
Jan 29, 202517.8517.8517.8517.8517.85-
Jan 28, 202517.8517.8517.8517.8517.85-
Jan 27, 202517.8517.8517.8517.8517.85-
Jan 24, 202517.8517.8517.8517.8517.85-
Jan 23, 202517.8517.8517.8517.8517.85-
Jan 22, 202517.8517.8517.8517.8517.85-
Jan 21, 202517.8517.8517.8517.8517.85-
Jan 17, 202517.8517.8517.8517.8517.85-
Jan 16, 202517.8517.8517.8517.8517.85-
Jan 15, 202517.8517.8517.8517.8517.85-
Jan 14, 202517.8517.8517.8517.8517.85-
Jan 13, 202517.8517.8517.8517.8517.85-
Jan 10, 202517.8517.8517.8517.8517.85-
Jan 8, 202517.8517.8517.8517.8517.85-
Jan 7, 202517.8517.8517.8517.8517.85-
Jan 6, 202517.8517.8517.8517.8517.85-
Jan 3, 202517.8517.8517.8517.8517.85-
Jan 2, 202517.8517.8517.8517.8517.85-
Dec 31, 202417.8517.8517.8517.8517.85-
Dec 30, 202417.8517.8517.8517.8517.85-
Dec 27, 202417.8517.8517.8517.8517.85-
Dec 26, 202417.8517.8517.8517.8517.851,400
Dec 24, 202417.1517.1517.1517.1517.15-
Dec 23, 202417.1517.1517.1517.1517.15-
Dec 20, 202417.1517.1517.1517.1517.15-
Dec 19, 202417.1517.1517.1517.1517.15-
Dec 18, 202417.1517.1517.1517.1517.15-
Dec 17, 202417.1517.1517.1517.1517.15-
Dec 16, 202417.1517.1517.1517.1517.15-
Dec 13, 202417.1517.1517.1517.1517.15-
Dec 12, 202417.1517.1517.1517.1517.15-
Dec 11, 202417.1517.1517.1517.1517.152,100
Dec 10, 202417.0017.0017.0017.0017.00-
Dec 9, 202417.0017.0017.0017.0017.00-
Dec 6, 202417.0017.0017.0017.0017.00-
Dec 5, 202417.0017.0017.0017.0017.00-
Dec 4, 202417.0017.0017.0017.0017.00-
Dec 3, 202417.0017.0017.0017.0017.00-
Dec 2, 202417.0017.0017.0017.0017.00-
Nov 29, 202417.0017.0017.0017.0017.00-
Nov 27, 202417.0017.0017.0017.0017.00-
Nov 26, 202417.0017.0017.0017.0017.00-
Nov 25, 202417.0017.0017.0017.0017.00-
Nov 22, 202417.0017.0017.0017.0017.00-
Nov 21, 202417.0017.0017.0017.0017.00-
Nov 20, 202417.0017.0017.0017.0017.00-
Nov 19, 202417.0017.0017.0017.0017.00-
Nov 18, 202417.0017.0017.0017.0017.00100
Nov 15, 202417.0017.0017.0017.0017.00-
Nov 14, 202417.0017.0017.0017.0017.00-
Nov 13, 202417.0017.0017.0017.0017.00-
Nov 12, 202417.0017.0017.0017.0017.00-
Nov 11, 202417.0017.0017.0017.0017.00-
Nov 8, 202417.0017.0017.0017.0017.00-
Nov 7, 202417.0017.0017.0017.0017.00-
Nov 6, 202417.0017.0017.0017.0017.00-
Nov 5, 202417.0017.0017.0017.0017.0014,900
Nov 4, 202417.0017.0017.0017.0017.00-
Nov 1, 202417.0017.0017.0017.0017.00-
Oct 31, 202417.0017.0017.0017.0017.00-
Oct 30, 202417.0017.0017.0017.0017.00-
Oct 29, 202417.0017.0017.0017.0017.00-
Oct 28, 202417.0017.0017.0017.0017.00-
Oct 25, 202417.0017.0017.0017.0017.00-
Oct 24, 202417.0017.0017.0017.0017.00-
Oct 23, 202417.0017.0017.0017.0017.00-
Oct 22, 202417.0017.0017.0017.0017.00-
Oct 21, 202417.0017.0017.0017.0017.00-
Oct 18, 202417.0017.0017.0017.0017.00-
Oct 17, 202417.0017.0017.0017.0017.00-
Oct 16, 202417.0017.0017.0017.0017.00-
Oct 15, 202417.0017.0017.0017.0017.00-
Oct 14, 202417.0017.0017.0017.0017.00-
Oct 11, 202417.0017.0017.0017.0017.00-
Oct 10, 202417.0017.0017.0017.0017.00-
Oct 9, 202417.0017.0017.0017.0017.00-
Oct 8, 202417.0017.0017.0017.0017.00-
Oct 7, 202417.0017.0017.0017.0017.00-
Oct 4, 202417.0017.0017.0017.0017.00-
Oct 3, 202417.0017.0017.0017.0017.00-
Oct 2, 202417.0017.0017.0017.0017.00-
Oct 1, 202417.0017.0017.0017.0017.00-
Sep 30, 202417.0017.0017.0017.0017.00-
Sep 27, 202417.0017.0017.0017.0017.00-
Sep 26, 202417.0017.0017.0017.0017.00-
Sep 25, 202417.0017.0017.0017.0017.00-
Sep 24, 202417.0017.0017.0017.0017.00-
Sep 23, 202417.0017.0017.0017.0017.00-
Sep 20, 202417.0017.0017.0017.0017.00-
Sep 19, 202417.0017.0017.0017.0017.00-
Sep 18, 202417.0017.0017.0017.0017.00-
Sep 17, 202417.0017.0017.0017.0017.00-
Sep 16, 202417.0017.0017.0017.0017.00-
Sep 13, 202417.0017.0017.0017.0017.00-
Sep 12, 202417.0017.0017.0017.0017.00-
Sep 11, 202417.0017.0017.0017.0017.00300
Sep 10, 202417.0017.0017.0017.0017.00-
Sep 9, 202417.0017.0017.0017.0017.00600
Sep 6, 202417.0017.0017.0017.0017.001,000
Sep 5, 202418.0018.0018.0018.0018.00500
Sep 4, 202417.8617.8617.8617.8617.861,000
Sep 3, 202414.3014.3014.3014.3014.30-
Aug 30, 202414.3014.3014.3014.3014.30-
Aug 29, 202414.3014.3014.3014.3014.30-
Aug 28, 202414.3014.3014.3014.3014.30-
Aug 27, 202414.3014.3014.3014.3014.30-
Aug 26, 202414.3014.3014.3014.3014.30-
Aug 23, 202414.3014.3014.3014.3014.30-
Aug 22, 202414.3014.3014.3014.3014.30-
Aug 21, 202414.3014.3014.3014.3014.30-
Aug 20, 202414.3014.3014.3014.3014.30-
Aug 19, 202414.3014.3014.3014.3014.30-
Aug 16, 202414.3014.3014.3014.3014.30-
Aug 15, 202414.3014.3014.3014.3014.30-
Aug 14, 202414.3014.3014.3014.3014.30-
Aug 13, 202414.3014.3014.3014.3014.30-
Aug 12, 202414.3014.3014.3014.3014.30-
Aug 9, 202414.3014.3014.3014.3014.30-
Aug 8, 202414.3014.3014.3014.3014.30-
Aug 7, 202414.3014.3014.3014.3014.30-
Aug 6, 202414.3014.3014.3014.3014.30-
Aug 5, 202414.3014.3014.3014.3014.30-
Aug 2, 202414.3014.3014.3014.3014.30-
Aug 1, 202414.3014.3014.3014.3014.30-
Jul 31, 202414.3014.3014.3014.3014.30-
Jul 30, 202414.3014.3014.3014.3014.30-
Jul 29, 202414.3014.3014.3014.3014.30-
Jul 26, 202414.3014.3014.3014.3014.30-
Jul 25, 202414.3014.3014.3014.3014.30-
Jul 24, 202414.3014.3014.3014.3014.30-
Jul 23, 202414.3014.3014.3014.3014.30-
Jul 22, 202414.3014.3014.3014.3014.30-
Jul 19, 202414.3014.3014.3014.3014.30-
Jul 18, 202414.3014.3014.3014.3014.30-
Jul 17, 202414.3014.3014.3014.3014.30-
Jul 16, 202414.3014.3014.3014.3014.30-
Jul 15, 202414.3014.3014.3014.3014.30-
Jul 12, 202414.3014.3014.3014.3014.30-
Jul 11, 202414.3014.3014.3014.3014.30-
Jul 10, 202414.3014.3014.3014.3014.30-
Jul 9, 202414.3014.3014.3014.3014.30-
Jul 8, 202414.3014.3014.3014.3014.30-
Jul 5, 202414.3014.3014.3014.3014.30-
Jul 3, 202414.3014.3014.3014.3014.30-
Jul 2, 202414.3014.3014.3014.3014.30-
Jul 1, 202414.3014.3014.3014.3014.30-
Jun 28, 202414.3014.3014.3014.3014.30-
Jun 27, 202414.3014.3014.3014.3014.30-
Jun 26, 202414.3014.3014.3014.3014.30-
Jun 25, 202414.3014.3014.3014.3014.30-
Jun 24, 202414.3014.3014.3014.3014.30-
Jun 21, 202414.3014.3014.3014.3014.301,000
Jun 20, 202413.2313.2313.2313.2313.23-
Jun 18, 202413.2313.2313.2313.2313.23-
Jun 17, 202413.2313.2313.2313.2313.23-
Jun 14, 202413.2313.2313.2313.2313.23-
Jun 13, 202413.2313.2313.2313.2313.23-
Jun 12, 202413.2313.2313.2313.2313.23-
Jun 11, 202413.2313.2313.2313.2313.23200
Jun 10, 202413.0313.0313.0313.0313.03-
Jun 7, 202413.0313.0313.0313.0313.03-
Jun 6, 202413.0313.0313.0313.0313.03-
Jun 5, 202413.0313.0313.0313.0313.03-
Jun 4, 202413.0313.0313.0313.0313.03-
Jun 3, 202413.0313.0313.0313.0313.031,100
May 31, 202412.7612.7612.7612.7612.76500
May 30, 202412.0612.0612.0612.0612.06-
May 29, 202412.0612.0612.0612.0612.06-
May 28, 202412.0612.0612.0612.0612.06-
May 24, 202412.0612.0612.0612.0612.06-
May 23, 202412.0612.0612.0612.0612.06-
May 22, 202412.0612.0612.0612.0612.06-
May 21, 202412.0612.0612.0612.0612.06500
May 20, 202412.0012.0012.0012.0012.00-
May 17, 202412.0012.0012.0012.0012.00100
May 16, 202413.7513.7513.7513.7513.75-
May 15, 202413.7513.7513.7513.7513.75-
May 14, 202413.6113.7513.4913.7513.75400
May 13, 202412.8612.8612.8612.8612.861,600
May 10, 202412.8612.8612.8612.8612.86-
May 9, 202412.8612.8612.8612.8612.86-
May 8, 202412.8612.8612.8612.8612.86500
May 7, 202412.8012.8012.8012.8012.80-
May 6, 202413.1113.1112.8012.8012.801,000
May 3, 202413.1113.1113.1113.1113.11-
May 2, 202413.1113.1113.1113.1113.11-
May 1, 202413.1113.1113.1113.1113.11-
Apr 30, 202413.1113.1113.1113.1113.11800
Apr 29, 20249.509.509.509.509.50-
Apr 26, 20249.509.509.509.509.50-

Related Tickers

BPMUF Basilea Pharmaceutica AG
47.50
0.00%
 
GNMSF Genmab A/S
197.10
-1.45%
 
BVNKF Bavarian Nordic A/S
23.07
0.00%
 
INBX Inhibrx Biosciences, Inc.
12.26
+2.34%
 
HRMY Harmony Biosciences Holdings, Inc.
29.61
+0.61%
 
PTGX Protagonist Therapeutics, Inc.
44.49
-0.80%
 
GMAB Genmab A/S
20.59
+0.24%
 
RIGL Rigel Pharmaceuticals, Inc.
19.28
+1.15%
 
CHRS Coherus BioSciences, Inc.
1.0300
+1.98%
 
PCVX Vaxcyte, Inc.
32.92
-4.61%