Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
OTC Markets OTCPK - Delayed Quote USD

Choice Properties Real Estate Investment Trust (PPRQF)

Compare
9.69
+0.04
+(0.41%)
As of March 11 at 10:02:32 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Mar 11, 20259.699.699.699.699.69100
Mar 10, 20259.929.929.929.929.92-
Mar 7, 20259.929.929.929.929.9284,000
Mar 6, 20259.799.799.799.799.7924,600
Mar 5, 20259.429.429.429.429.42-
Mar 4, 20259.429.429.429.429.42-
Mar 3, 20259.429.429.429.429.42-
Feb 28, 20259.429.429.429.429.4251,300
Feb 27, 20259.659.659.659.659.65-
Feb 26, 20259.659.659.659.659.65400
Feb 25, 20259.579.579.579.579.57-
Feb 24, 20259.579.579.579.579.57300
Feb 21, 20259.519.519.519.519.51-
Feb 20, 20259.519.519.519.519.51-
Feb 19, 20259.519.519.519.519.51100
Feb 18, 20259.649.669.629.669.66700
Feb 14, 20259.689.689.689.689.681,100
Feb 13, 20259.259.259.259.259.25-
Feb 12, 20259.209.259.209.259.254,200
Feb 11, 20259.479.479.479.479.47-
Feb 10, 20259.479.479.479.479.47100
Feb 7, 20259.269.269.269.269.26-
Feb 6, 20259.269.269.269.269.261,600
Feb 5, 20259.009.009.009.009.00-
Feb 4, 20259.009.009.009.009.001,000
Feb 3, 20258.818.858.818.858.85200
Jan 31, 20258.898.898.898.898.89100
Jan 30, 20259.209.209.209.209.20-
Jan 29, 20259.209.209.209.209.20-
Jan 28, 20259.209.209.209.209.20-
Jan 27, 20259.209.209.209.209.20-
Jan 24, 20259.209.209.209.209.20-
Jan 23, 20259.209.209.209.209.20-
Jan 22, 20259.209.209.209.209.20-
Jan 21, 20259.209.209.209.209.20-
Jan 17, 20259.209.209.209.209.20-
Jan 16, 20259.209.209.209.209.20-
Jan 15, 20259.209.209.209.209.20300
Jan 14, 20258.978.978.978.978.97-
Jan 13, 20258.978.978.978.978.97300
Jan 10, 20259.139.139.129.139.138,700
Jan 8, 20259.189.226.906.906.902,800
Jan 7, 20259.369.369.369.369.36-
Jan 6, 20259.369.369.369.369.36-
Jan 3, 20259.369.369.369.369.36-
Jan 2, 20259.369.369.369.369.36-
Dec 31, 20249.369.369.369.369.36-
Dec 30, 20249.369.369.369.369.36-
Dec 27, 20249.369.369.369.369.36-
Dec 26, 20249.369.369.369.369.36-
Dec 24, 20249.369.369.369.369.361,000
Dec 23, 20249.309.309.309.309.30-
Dec 20, 20249.129.309.129.309.30300
Dec 19, 20249.329.329.329.329.32100
Dec 18, 20249.609.609.379.379.37400
Dec 17, 20249.609.609.609.609.60-
Dec 16, 20249.609.609.609.609.60-
Dec 13, 20249.659.659.609.609.608,600
Dec 12, 20249.689.689.689.689.68-
Dec 11, 20249.689.689.689.689.68200
Dec 10, 20249.679.709.679.709.702,100
Dec 9, 20249.709.709.709.709.70400
Dec 6, 20249.929.929.929.929.92-
Dec 5, 20249.929.929.929.929.92-
Dec 4, 20249.929.929.929.929.92-
Dec 3, 20249.929.929.929.929.92-
Dec 2, 20249.869.929.869.929.921,300
Nov 29, 20249.899.899.899.899.89-
Nov 27, 20249.899.899.899.899.89-
Nov 26, 20249.919.919.899.899.896,300
Nov 25, 20249.959.959.959.959.95-
Nov 22, 20249.949.959.949.959.953,100
Nov 21, 202410.0710.0710.0710.0710.07-
Nov 20, 202410.0710.0710.0710.0710.07-
Nov 19, 202410.0710.0710.0710.0710.07-
Nov 18, 202410.0710.0710.0710.0710.07-
Nov 15, 202410.0710.0710.0710.0710.07-
Nov 14, 202410.0710.0710.0710.0710.07-
Nov 13, 202410.0710.0710.0710.0710.07-
Nov 12, 202410.0710.0710.0710.0710.07-
Nov 11, 202410.0710.0710.0710.0710.071,200
Nov 8, 202410.0810.0810.0810.0810.081,200
Nov 7, 202410.1610.1610.1610.1610.16200
Nov 6, 202410.0710.0710.0710.0710.07-
Nov 5, 202410.0710.0710.0710.0710.07-
Nov 4, 202410.0710.0710.0710.0710.07-
Nov 1, 202410.1610.1610.0710.0710.07500
Oct 31, 2024 0.05 Dividend
Oct 31, 202410.4410.4410.4410.4410.44-
Oct 30, 202410.4410.4410.4410.4410.39-
Oct 29, 202410.4410.4410.4410.4410.39-
Oct 28, 202410.4410.4410.4410.4410.39200
Oct 25, 202410.4110.4110.4110.4110.36100
Oct 24, 202410.3810.3810.3810.3810.33500
Oct 23, 202410.6510.6510.6510.6510.60-
Oct 22, 202410.6510.6510.6510.6510.60-
Oct 21, 202410.6510.6510.6510.6510.60-
Oct 18, 202410.6510.6510.6510.6510.60-
Oct 17, 202410.6510.6510.6510.6510.60-
Oct 16, 202410.6510.6510.6510.6510.60-
Oct 15, 202410.6510.6510.6510.6510.60100
Oct 14, 202410.7510.7510.7510.7510.70-
Oct 11, 202410.7510.7510.7510.7510.70-
Oct 10, 202410.7510.7510.7510.7510.70-
Oct 9, 202410.7510.7510.7510.7510.70-
Oct 8, 202410.7510.7510.7510.7510.70-
Oct 7, 20249.8010.759.8010.7510.70300
Oct 4, 202411.2011.2011.2011.2011.15-
Oct 3, 202411.2011.2011.2011.2011.15-
Oct 2, 202411.2011.2011.2011.2011.15-
Oct 1, 202411.2011.2011.2011.2011.15-
Sep 30, 202411.2011.2011.2011.2011.15-
Sep 27, 2024 0.05 Dividend
Sep 27, 202411.2011.2011.2011.2011.15-
Sep 26, 202411.2011.2011.2011.2011.10100
Sep 25, 202411.3011.3011.3011.3011.20-
Sep 24, 202411.3011.3011.3011.3011.20-
Sep 23, 202411.3011.3011.3011.3011.20-
Sep 20, 202411.3011.3011.3011.3011.205,500
Sep 19, 202411.3011.3011.3011.3011.20-
Sep 18, 202411.3011.3011.3011.3011.20-
Sep 17, 202411.3011.3011.3011.3011.201,000
Sep 16, 202410.7110.7110.7110.7110.62-
Sep 13, 202410.7110.7110.7110.7110.62-
Sep 12, 202410.7110.7110.7110.7110.62-
Sep 11, 202410.7110.7110.7110.7110.62-
Sep 10, 202410.7110.7110.7110.7110.622,000
Sep 9, 202410.8810.8810.8810.8810.79-
Sep 6, 202410.8810.8810.8810.8810.79-
Sep 5, 202410.8810.8810.8810.8810.79-
Sep 4, 202410.8810.8810.8810.8810.79-
Sep 3, 202410.8810.8810.8810.8810.79-
Aug 30, 2024 0.05 Dividend
Aug 30, 202410.8810.8810.8810.8810.7923,100
Aug 29, 202410.8610.8610.8610.8610.72800
Aug 28, 202411.0011.0011.0011.0010.86-
Aug 27, 202411.0011.0011.0011.0010.86100
Aug 26, 202410.7110.7110.7110.7110.577,100
Aug 23, 202410.8510.8510.7110.7110.5714,300
Aug 22, 202410.1610.1610.1610.1610.037,200
Aug 21, 202410.1610.1610.1610.1610.036,400
Aug 20, 202410.1610.1610.1610.1610.0331,000
Aug 19, 202410.1610.1610.1610.1610.0323,000
Aug 16, 202410.1610.1610.1610.1610.0313,500
Aug 15, 202410.1610.1610.1610.1610.0328,800
Aug 14, 202410.1610.1610.1610.1610.031,700
Aug 13, 202410.1610.1610.1610.1610.0340,900
Aug 12, 202410.1610.1610.1610.1610.0310,400
Aug 9, 202410.1610.1610.1610.1610.0337,200
Aug 8, 20248.698.698.698.698.5845,700
Aug 7, 20248.698.698.698.698.5813,200
Aug 6, 20248.698.698.698.698.5814,300
Aug 5, 20248.698.698.698.698.58300
Aug 2, 202410.4710.4710.4710.4710.3420,200
Aug 1, 202410.4710.4710.4710.4710.3460,100
Jul 31, 2024 0.05 Dividend
Jul 31, 202410.4710.4710.4710.4710.34191,400
Jul 30, 202410.4710.4710.4710.4710.29-
Jul 29, 202410.4710.4710.4710.4710.29-
Jul 26, 202410.4710.4710.4710.4710.2910,200
Jul 25, 202410.4710.4710.4710.4710.291,500
Jul 24, 202410.4710.4710.4710.4710.2955,800
Jul 23, 202410.3410.4110.3410.4110.2370,400
Jul 22, 202410.1910.1910.1910.1910.012,100
Jul 19, 202410.1210.1210.1210.129.941,700
Jul 18, 202410.1210.1210.1210.129.9430,300
Jul 17, 202410.1410.1410.1010.129.9410,100
Jul 16, 20249.979.979.979.979.7926,900
Jul 15, 20249.979.979.979.979.7939,700
Jul 12, 20249.979.979.979.979.7914,900
Jul 11, 20249.809.809.809.809.6319,500
Jul 10, 20249.579.579.579.579.419,500
Jul 9, 20249.579.579.579.579.41-
Jul 8, 20249.579.579.579.579.4138,200
Jul 5, 20249.569.569.569.569.39-
Jul 3, 20249.569.569.569.569.39100
Jul 2, 20249.399.399.399.399.2343,000
Jul 1, 20249.789.789.789.789.61-
Jun 28, 2024 0.05 Dividend
Jun 28, 20249.789.789.789.789.61-
Jun 27, 20249.789.789.789.789.57-
Jun 26, 20249.789.789.789.789.57-
Jun 25, 20249.789.789.789.789.57-
Jun 24, 20249.789.789.789.789.57800
Jun 21, 20249.159.159.159.158.95-
Jun 20, 20249.159.159.159.158.95200
Jun 18, 20249.359.359.359.359.15-
Jun 17, 20249.359.359.359.359.15-
Jun 14, 20249.359.359.359.359.15-
Jun 13, 20249.359.359.359.359.15800
Jun 12, 20249.409.409.409.409.19-
Jun 11, 20249.409.409.409.409.19-
Jun 10, 20249.409.409.409.409.19-
Jun 7, 20249.409.409.409.409.19-
Jun 6, 20249.409.409.409.409.19-
Jun 5, 20249.409.409.409.409.19-
Jun 4, 20249.409.409.409.409.19-
Jun 3, 20249.409.409.409.409.19500
May 31, 2024 0.05 Dividend
May 31, 20249.289.289.289.289.081,000
May 30, 20249.189.189.189.188.93-
May 29, 20249.189.189.189.188.93200
May 28, 20249.479.479.479.479.22100
May 24, 20249.559.559.559.559.29-
May 23, 20249.559.559.559.559.29-
May 22, 20249.559.559.559.559.29-
May 21, 20249.609.609.559.559.29600
May 20, 20248.609.948.609.949.67500
May 17, 20249.669.669.669.669.40-
May 16, 20249.669.669.669.669.40-
May 15, 20249.669.669.669.669.40200
May 14, 20249.479.479.479.479.22400
May 13, 20249.549.549.549.549.28-
May 10, 20249.549.549.549.549.28-
May 9, 20249.549.549.549.549.28200
May 8, 20249.509.509.509.509.25-
May 7, 20249.509.509.509.509.25500
May 6, 20249.489.489.489.489.23-
May 3, 20249.489.489.489.489.23-
May 2, 20249.489.489.489.489.23200
May 1, 20249.589.589.589.589.3246,000
Apr 30, 20249.589.589.589.589.3241,900
Apr 29, 2024 0.05 Dividend
Apr 29, 20249.569.589.569.589.3236,800
Apr 26, 20249.569.569.569.569.2612,600
Apr 25, 20249.569.569.569.569.2623,500
Apr 24, 20249.569.569.569.569.2659,800
Apr 23, 20249.569.569.569.569.26101,200
Apr 22, 20249.479.629.369.629.3189,500
Apr 19, 20249.479.479.479.479.17-
Apr 18, 20249.479.479.479.479.1714,100
Apr 17, 20249.479.479.479.479.176,000
Apr 16, 20249.479.479.479.479.1737,400
Apr 15, 20249.509.559.459.459.1540,200
Apr 12, 20249.669.669.669.669.3665,800
Apr 11, 20249.989.989.989.989.6746,200
Apr 10, 20249.989.989.989.989.6725,600
Apr 9, 202410.3910.3910.3910.3910.063,000
Apr 8, 202410.3910.3910.3910.3910.0630,600
Apr 5, 202410.3910.3910.3910.3910.06-
Apr 4, 202410.3910.3910.3910.3910.0625,900
Apr 3, 202410.3910.3910.3910.3910.067,800
Apr 2, 202410.3910.3910.3910.3910.064,400
Apr 1, 202410.3910.3910.3910.3910.069,400
Mar 28, 202410.3910.3910.3910.3910.0640,500
Mar 27, 2024 0.05 Dividend
Mar 27, 202410.3910.3910.3910.3910.0632,700
Mar 26, 202410.3910.3910.3910.3910.0221,900
Mar 25, 202410.3910.3910.3910.3910.0211,300
Mar 22, 202410.3910.3910.3910.3910.02-
Mar 21, 202410.3910.3910.3910.3910.021,500
Mar 20, 202410.0010.0010.0010.009.64-
Mar 19, 202410.0010.0010.0010.009.64-
Mar 18, 202410.0010.0010.0010.009.64-
Mar 15, 202410.0010.0010.0010.009.64-
Mar 14, 202410.0010.0010.0010.009.64-
Mar 13, 20249.5010.069.5010.009.64109,200
Mar 12, 202410.0010.0010.0010.009.64-

Related Tickers

PMREF Primaris Real Estate Investment Trust
10.98
0.00%
 
FRMUF Firm Capital Property Trust
3.9980
+1.99%
 
CTRRF CT Real Estate Investment Trust
10.16
0.00%
 
CWYUF SmartCentres Real Estate Investment Trust
17.45
-0.74%
 
SRRTF Slate Grocery REIT
9.84
+0.10%
 
RIOCF RioCan Real Estate Investment Trust
12.76
+0.47%
 
WSR Whitestone REIT
14.34
+1.74%
 
PECO Phillips Edison & Company, Inc.
35.07
-0.26%
 
FCPT Four Corners Property Trust, Inc.
27.67
-1.71%
 
PINE Alpine Income Property Trust, Inc.
16.08
-0.02%