Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Thailand - Delayed Quote THB

Premier Products Public Company Limited (PPP.BK)

1.0600
0.0000
(0.00%)
At close: May 2 at 3:06:59 PM GMT+7
Currency in THB
Download
Date Open High Low Close Adj Close Volume
May 2, 20251.06001.07001.04001.06001.060017,800
Apr 30, 20251.06001.10001.05001.06001.060011,200
Apr 29, 20251.06001.09001.05001.05001.050018,200
Apr 28, 20251.10001.11001.04001.06001.060037,600
Apr 25, 20251.04001.10001.04001.09001.0900112,000
Apr 24, 20251.00001.05001.00001.05001.0500116,200
Apr 23, 20251.03001.03001.03001.03001.03003,000
Apr 22, 20251.03001.05001.00001.04001.04002,500
Apr 21, 20251.02001.03001.01001.03001.03001,500
Apr 18, 20251.05001.05000.97001.02001.02005,200
Apr 17, 20250.97001.00000.95000.97000.970024,700
Apr 16, 20251.05001.05001.05001.05001.0500-
Apr 11, 20251.05001.05001.05001.05001.0500-
Apr 10, 20251.09001.09001.00001.05001.050039,100
Apr 9, 20251.05001.05001.05001.05001.0500200
Apr 8, 20251.02001.03001.00001.02001.02009,200
Apr 4, 20251.05001.06001.03001.03001.03007,200
Apr 3, 20251.08001.11001.04001.05001.050010,500
Apr 2, 20251.10001.15001.03001.08001.0800127,400
Apr 1, 20251.06001.17001.06001.08001.08005,500
Mar 31, 20251.10001.20001.07001.07001.07007,700
Mar 28, 20251.10001.10001.10001.10001.1000500
Mar 27, 20251.11001.11001.09001.11001.11003,800
Mar 26, 20251.03001.11001.03001.11001.110031,400
Mar 25, 20251.05001.12001.03001.12001.12007,200
Mar 24, 20251.05001.16001.05001.13001.13009,900
Mar 21, 20251.06001.13001.01001.05001.050031,900
Mar 20, 20251.09001.19001.09001.19001.19007,800
Mar 19, 20251.06001.10001.06001.10001.10001,700
Mar 18, 20251.06001.10001.06001.10001.100024,600
Mar 17, 20251.10001.10001.08001.08001.0800500
Mar 14, 20251.07001.09001.05001.09001.090079,200
Mar 13, 20251.06001.08001.05001.05001.050038,300
Mar 12, 20251.12001.17001.00001.06001.0600275,100
Mar 11, 20251.19001.19001.16001.16001.160010,300
Mar 10, 20251.19001.22001.16001.16001.160023,000
Mar 7, 20251.22001.28001.22001.28001.28001,200
Mar 6, 20251.25001.30001.25001.30001.30003,400
Mar 5, 20251.19001.27001.19001.27001.27001,400
Mar 4, 20251.19001.19001.19001.19001.1900-
Mar 3, 20251.19001.19001.19001.19001.19007,000
Feb 28, 20251.28001.28001.19001.19001.19004,900
Feb 27, 20251.27001.27001.27001.27001.2700-
Feb 26, 20251.28001.28001.27001.27001.27001,600
Feb 25, 20251.25001.28001.25001.28001.28001,600
Feb 24, 20251.28001.28001.28001.28001.2800800
Feb 21, 20251.22001.29001.20001.29001.290015,800
Feb 20, 20251.25001.27001.25001.25001.25004,200
Feb 19, 20251.24001.25001.24001.25001.25001,500
Feb 18, 20251.27001.29001.24001.24001.240011,600
Feb 17, 20251.27001.27001.25001.25001.2500700
Feb 14, 20251.28001.28001.25001.25001.250025,800
Feb 13, 20251.26001.26001.22001.24001.240027,000
Feb 11, 20251.31001.31001.28001.31001.310014,100
Feb 10, 20251.30001.36001.30001.36001.36003,700
Feb 7, 20251.31001.37001.31001.36001.36008,400
Feb 6, 20251.38001.38001.38001.38001.3800-
Feb 5, 20251.31001.38001.30001.38001.3800214,000
Feb 4, 20251.30001.39001.20001.38001.380034,700
Feb 3, 20251.41001.41001.41001.41001.4100-
Jan 31, 20251.35001.43001.35001.41001.41008,200
Jan 30, 20251.45001.46001.45001.46001.46001,100
Jan 29, 20251.36001.46001.36001.46001.46001,400
Jan 28, 20251.48001.48001.48001.48001.4800-
Jan 27, 20251.47001.48001.47001.48001.48001,200
Jan 24, 20251.40001.49001.40001.49001.4900300
Jan 23, 20251.47001.47001.47001.47001.4700-
Jan 22, 20251.47001.47001.47001.47001.47001,000
Jan 21, 20251.34001.48001.34001.48001.48002,500
Jan 20, 20251.48001.48001.48001.48001.48001,000
Jan 17, 20251.50001.50001.50001.50001.5000-
Jan 16, 20251.50001.50001.50001.50001.5000-
Jan 15, 20251.50001.50001.50001.50001.5000-
Jan 14, 20251.48001.50001.48001.50001.50001,500
Jan 13, 20251.32001.40001.32001.40001.4000400
Jan 10, 20251.45001.45001.45001.45001.4500-
Jan 9, 20251.32001.45001.32001.45001.45001,700
Jan 8, 20251.40001.40001.35001.40001.40003,800
Jan 7, 20251.40001.40001.40001.40001.40003,600
Jan 6, 20251.37001.40001.36001.40001.400052,000
Jan 3, 20251.34001.46001.34001.41001.410064,500
Jan 2, 20251.49001.49001.49001.49001.4900100
Dec 30, 20241.50001.50001.37001.37001.370011,300
Dec 27, 20241.47001.47001.46001.46001.46001,000
Dec 26, 20241.44001.44001.40001.42001.420047,700
Dec 25, 20241.36001.41001.36001.41001.410071,600
Dec 24, 20241.40001.40001.37001.39001.39007,200
Dec 23, 20241.41001.41001.40001.41001.410021,900
Dec 20, 20241.49001.49001.41001.45001.450012,900
Dec 19, 20241.38001.49001.38001.49001.49005,200
Dec 18, 20241.55001.55001.37001.50001.50007,300
Dec 17, 20241.55001.55001.55001.55001.550010,200
Dec 16, 20241.62001.62001.62001.62001.6200-
Dec 13, 20241.62001.62001.62001.62001.6200100
Dec 12, 20241.59001.64001.38001.64001.640013,600
Dec 11, 20241.59001.60001.59001.60001.600013,700
Dec 9, 20241.52001.54001.52001.54001.54001,500
Dec 6, 20241.53001.53001.53001.53001.53002,300
Dec 4, 20241.63001.63001.63001.63001.6300-
Dec 3, 20241.63001.63001.63001.63001.6300-
Dec 2, 20241.63001.63001.63001.63001.6300-
Nov 29, 20241.63001.63001.63001.63001.63001,000
Nov 28, 20241.63001.64001.63001.64001.64005,500
Nov 27, 20241.57001.66001.57001.66001.660017,100
Nov 26, 20241.45001.55001.45001.55001.550016,600
Nov 25, 20241.59001.59001.59001.59001.5900-
Nov 22, 20241.59001.59001.48001.59001.590012,000
Nov 21, 20241.60001.60001.60001.60001.60001,000
Nov 20, 20241.72001.72001.70001.70001.7000200
Nov 19, 20241.62001.72001.61001.72001.72001,400
Nov 18, 20241.61001.61001.61001.61001.6100100
Nov 15, 20241.62001.68001.60001.61001.610013,500
Nov 14, 20241.65001.74001.59001.74001.740024,200
Nov 13, 20241.77001.77001.77001.77001.7700-
Nov 12, 20241.76001.77001.76001.77001.770010,000
Nov 11, 20241.78001.78001.68001.77001.77007,500
Nov 8, 20241.70001.77001.70001.77001.7700300
Nov 7, 20241.70001.70001.70001.70001.7000100
Nov 6, 20241.70001.70001.70001.70001.7000-
Nov 5, 20241.74001.74001.70001.70001.70001,300
Nov 4, 20241.68001.72001.68001.72001.72003,900
Nov 1, 20241.75001.75001.68001.75001.75004,700
Oct 31, 20241.77001.77001.77001.77001.77001,000
Oct 30, 20241.65001.72001.65001.72001.72004,300
Oct 29, 20241.77001.77001.76001.77001.770024,600
Oct 28, 20241.72001.78001.72001.77001.770011,000
Oct 25, 20241.71001.71001.71001.71001.7100-
Oct 24, 20241.65001.71001.63001.71001.710011,600
Oct 22, 20241.63001.73001.63001.73001.7300300
Oct 21, 20241.66001.74001.66001.74001.74003,200
Oct 18, 20241.73001.73001.73001.73001.73007,000
Oct 17, 20241.74001.74001.74001.74001.7400-
Oct 16, 20241.74001.74001.74001.74001.7400-
Oct 15, 20241.74001.74001.74001.74001.7400300
Oct 11, 20241.72001.75001.71001.75001.75007,200
Oct 10, 20241.72001.73001.72001.73001.7300300
Oct 9, 20241.72001.72001.71001.72001.7200400
Oct 8, 20241.72001.72001.72001.72001.72005,000
Oct 7, 20241.74001.74001.74001.74001.7400-
Oct 4, 20241.67001.74001.67001.74001.74002,100
Oct 3, 20241.71001.75001.70001.74001.740014,700
Oct 2, 20241.72001.73001.66001.73001.730012,100
Oct 1, 20241.70001.76001.70001.72001.72001,400
Sep 30, 20241.72001.76001.72001.74001.740010,000
Sep 27, 20241.74001.74001.74001.74001.7400-
Sep 26, 20241.75001.76001.70001.74001.740031,200
Sep 25, 20241.63001.79001.63001.69001.6900110,100
Sep 24, 20241.63001.64001.53001.64001.640010,400
Sep 23, 20241.63001.70001.63001.64001.640013,400
Sep 20, 20241.68001.68001.68001.68001.6800-
Sep 19, 20241.66001.73001.66001.68001.68001,600
Sep 18, 20241.68001.68001.68001.68001.6800-
Sep 17, 20241.64001.68001.57001.68001.680015,400
Sep 16, 20241.66001.75001.63001.73001.73003,800
Sep 13, 20241.79001.80001.62001.66001.660042,600
Sep 12, 20241.49001.59001.49001.58001.580074,400
Sep 11, 20241.56001.56001.50001.56001.560037,100
Sep 10, 20241.56001.62001.55001.56001.560015,400
Sep 9, 20241.49001.49001.49001.49001.4900-
Sep 6, 20241.50001.51001.42001.49001.490026,400
Sep 5, 20241.42001.50001.41001.48001.480018,100
Sep 4, 20241.39001.39001.39001.39001.3900-
Sep 3, 20241.39001.39001.39001.39001.3900-
Sep 2, 20241.39001.39001.39001.39001.3900-
Aug 30, 20241.39001.41001.39001.39001.39006,500
Aug 29, 20241.37001.39001.37001.38001.380022,900
Aug 28, 20241.36001.47001.33001.36001.3600180,900
Aug 27, 20241.47001.48001.45001.46001.46003,900
Aug 26, 20241.46001.47001.44001.47001.47002,500
Aug 23, 20241.43001.49001.42001.48001.480015,900
Aug 22, 20241.45001.47001.43001.45001.45004,100
Aug 21, 20241.43001.47001.43001.45001.450023,700
Aug 20, 20241.39001.48001.39001.43001.430045,800
Aug 19, 20241.40001.40001.40001.40001.4000-
Aug 16, 20241.39001.40001.39001.40001.4000600
Aug 15, 20241.38001.38001.38001.38001.3800-
Aug 14, 20241.32001.38001.32001.38001.380019,600
Aug 13, 20241.51001.51001.21001.41001.4100137,700
Aug 9, 20241.52001.53001.50001.50001.50007,100
Aug 8, 20241.52001.52001.52001.52001.5200-
Aug 7, 20241.52001.66001.50001.52001.520036,400
Aug 6, 20241.67001.67001.52001.52001.520054,200
Aug 5, 20241.59001.67001.59001.67001.670033,200
Aug 2, 20241.64001.64001.64001.64001.6400-
Aug 1, 20241.65001.68001.62001.64001.640020,400
Jul 31, 20241.51001.79001.51001.78001.780037,800
Jul 30, 20241.62001.62001.62001.62001.6200-
Jul 26, 20241.55001.63001.54001.62001.620012,600
Jul 25, 20241.55001.59001.51001.58001.580011,900
Jul 24, 20241.58001.59001.50001.57001.570028,700
Jul 23, 20241.79001.79001.50001.50001.500060,200
Jul 19, 20241.79001.79001.76001.79001.790011,700
Jul 18, 20241.80001.80001.76001.80001.800014,500
Jul 17, 20241.83001.83001.83001.83001.8300-
Jul 16, 20241.80001.85001.80001.83001.830025,000
Jul 15, 20241.77001.77001.77001.77001.7700-
Jul 12, 20241.77001.77001.77001.77001.7700-
Jul 11, 20241.74001.77001.74001.77001.770012,600
Jul 10, 20241.69001.74001.69001.70001.70001,700
Jul 9, 20241.67001.67001.67001.67001.6700-
Jul 8, 20241.65001.67001.63001.67001.670045,600
Jul 5, 20241.67001.69001.67001.67001.67005,500
Jul 4, 20241.67001.67001.66001.67001.670024,600
Jul 3, 20241.66001.68001.65001.67001.670011,100
Jul 2, 20241.71001.74001.65001.68001.6800221,800
Jul 1, 20241.71001.73001.70001.71001.710071,700
Jun 28, 20241.77001.78001.71001.75001.750081,500
Jun 27, 20241.71001.75001.71001.75001.750037,800
Jun 26, 20241.77001.77001.77001.77001.7700-
Jun 25, 20241.77001.77001.77001.77001.7700-
Jun 24, 20241.77001.77001.77001.77001.7700-
Jun 21, 20241.75001.77001.75001.77001.77002,900
Jun 20, 20241.71001.76001.66001.75001.750070,800
Jun 19, 20241.76001.76001.76001.76001.7600-
Jun 18, 20241.76001.76001.76001.76001.7600-
Jun 17, 20241.73001.76001.72001.76001.760011,600
Jun 14, 20241.74001.77001.72001.76001.760029,400
Jun 13, 20241.78001.78001.73001.78001.78002,100
Jun 12, 20241.77001.77001.74001.76001.76003,900
Jun 11, 20241.79001.79001.73001.78001.780012,900
Jun 10, 20241.74001.76001.74001.76001.7600800
Jun 7, 20241.75001.78001.75001.76001.760010,500
Jun 6, 20241.78001.78001.70001.77001.770085,100
Jun 5, 20241.77001.78001.70001.75001.750024,500
Jun 4, 20241.77001.78001.70001.77001.770018,900
May 31, 20241.79001.79001.79001.79001.7900-
May 30, 20241.78001.79001.78001.79001.790017,700
May 29, 20241.74001.78001.74001.78001.78003,300
May 28, 20241.74001.80001.74001.80001.80004,000
May 27, 20241.79001.79001.79001.79001.79002,500
May 24, 20241.80001.80001.80001.80001.8000-
May 23, 20241.79001.80001.79001.80001.80001,000
May 21, 20241.78001.79001.76001.76001.76008,600
May 20, 20241.80001.80001.80001.80001.8000-
May 17, 20241.81001.83001.80001.80001.80005,300
May 16, 20241.77001.77001.77001.77001.7700-
May 15, 20241.77001.77001.77001.77001.7700-
May 14, 20241.74001.77001.74001.77001.77002,300
May 13, 20241.74001.75001.71001.71001.71007,000
May 10, 20241.73001.79001.73001.79001.79007,900
May 9, 20241.80001.80001.80001.80001.8000400
May 8, 20241.72001.72001.72001.72001.7200-
May 7, 20241.72001.72001.72001.72001.7200-
May 3, 20241.78001.78001.71001.72001.720053,800
May 2, 20241.78001.78001.78001.78001.7800-