Nasdaq - Delayed Quote USD

Putnam Strategic Intermediate Muncpl A (PPNAX)

13.74
+0.22
+(1.63%)
At close: 5:23:09 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 9, 202513.5213.5213.5213.5213.52-
Apr 8, 202513.6813.6813.6813.6813.68-
Apr 7, 202513.8513.8513.8513.8513.85-
Apr 4, 202514.0614.0614.0614.0614.06-
Apr 3, 202514.0214.0214.0214.0214.02-
Apr 2, 202513.9513.9513.9513.9513.95-
Apr 1, 202513.9513.9513.9513.9513.95-
Mar 31, 202513.9113.9113.9113.9113.91-
Mar 28, 202513.8913.8913.8913.8913.89-
Mar 27, 202513.8513.8513.8513.8513.85-
Mar 26, 202513.8913.8913.8913.8913.89-
Mar 25, 202513.9513.9513.9513.9513.95-
Mar 24, 202513.9713.9713.9713.9713.97-
Mar 21, 202514.0014.0014.0014.0014.00-
Mar 20, 202514.0014.0014.0014.0014.00-
Mar 19, 202513.9713.9713.9713.9713.97-
Mar 18, 202513.9713.9713.9713.9713.97-
Mar 17, 202513.9813.9813.9813.9813.98-
Mar 14, 202513.9813.9813.9813.9813.98-
Mar 13, 202513.9913.9913.9913.9913.99-
Mar 12, 202514.0114.0114.0114.0114.01-
Mar 11, 202514.0614.0614.0614.0614.06-
Mar 10, 202514.0714.0714.0714.0714.07-
Mar 7, 202514.0614.0614.0614.0614.06-
Mar 6, 202514.0514.0514.0514.0514.05-
Mar 5, 202514.1014.1014.1014.1014.10-
Mar 4, 202514.1214.1214.1214.1214.12-
Mar 3, 202514.1214.1214.1214.1214.12-
Feb 28, 2025 0.04 Dividend
Feb 28, 202514.1114.1114.1114.1114.11-
Feb 27, 202514.1014.1014.1014.1014.06-
Feb 26, 202514.1114.1114.1114.1114.07-
Feb 25, 202514.1014.1014.1014.1014.06-
Feb 24, 202514.0514.0514.0514.0514.01-
Feb 21, 202514.0414.0414.0414.0414.00-
Feb 20, 202514.0214.0214.0214.0213.98-
Feb 19, 202514.0114.0114.0114.0113.97-
Feb 18, 202514.0014.0014.0014.0013.96-
Feb 14, 202514.0114.0114.0114.0113.97-
Feb 13, 202513.9813.9813.9813.9813.94-
Feb 12, 202513.9513.9513.9513.9513.91-
Feb 11, 202514.0214.0214.0214.0213.98-
Feb 10, 202514.0414.0414.0414.0414.00-
Feb 7, 202514.0414.0414.0414.0414.00-
Feb 6, 202514.0614.0614.0614.0614.02-
Feb 5, 202514.0614.0614.0614.0614.02-
Feb 4, 202514.0114.0114.0114.0113.97-
Feb 3, 202514.0114.0114.0114.0113.97-
Jan 31, 2025 0.04 Dividend
Jan 31, 202514.0014.0014.0014.0013.96-
Jan 30, 202514.0114.0114.0114.0113.94-
Jan 29, 202513.9913.9913.9913.9913.92-
Jan 28, 202513.9913.9913.9913.9913.92-
Jan 27, 202514.0014.0014.0014.0013.93-
Jan 24, 202513.9513.9513.9513.9513.88-
Jan 23, 202513.9513.9513.9513.9513.88-
Jan 22, 202513.9613.9613.9613.9613.89-
Jan 21, 202513.9613.9613.9613.9613.89-
Jan 17, 202513.9313.9313.9313.9313.86-
Jan 16, 202513.9113.9113.9113.9113.84-
Jan 15, 202513.8913.8913.8913.8913.82-
Jan 14, 202513.8513.8513.8513.8513.78-
Jan 13, 202513.8713.8713.8713.8713.80-
Jan 10, 202513.9013.9013.9013.9013.83-
Jan 8, 202513.9413.9413.9413.9413.87-
Jan 7, 202513.9813.9813.9813.9813.91-
Jan 6, 202513.9913.9913.9913.9913.92-
Jan 3, 202513.9913.9913.9913.9913.92-
Jan 2, 202513.9813.9813.9813.9813.91-
Dec 31, 2024 0.04 Dividend
Dec 31, 202413.9713.9713.9713.9713.90-
Dec 30, 202413.9713.9713.9713.9713.86-
Dec 27, 202413.9513.9513.9513.9513.84-
Dec 26, 202413.9513.9513.9513.9513.84-
Dec 24, 202413.9513.9513.9513.9513.84-
Dec 23, 202413.9513.9513.9513.9513.84-
Dec 20, 202413.9513.9513.9513.9513.84-
Dec 19, 202413.9313.9313.9313.9313.82-
Dec 18, 202414.0214.0214.0214.0213.91-
Dec 17, 202414.0514.0514.0514.0513.94-
Dec 16, 202414.0814.0814.0814.0813.97-
Dec 13, 202414.0814.0814.0814.0813.97-
Dec 12, 202414.1314.1314.1314.1314.02-
Dec 11, 202414.1814.1814.1814.1814.07-
Dec 10, 202414.1914.1914.1914.1914.08-
Dec 9, 202414.2014.2014.2014.2014.09-
Dec 6, 202414.2114.2114.2114.2114.10-
Dec 5, 202414.2014.2014.2014.2014.09-
Dec 4, 202414.2014.2014.2014.2014.09-
Dec 3, 202414.1914.1914.1914.1914.08-
Dec 2, 202414.1814.1814.1814.1814.07-
Nov 29, 2024 0.04 Dividend
Nov 29, 202414.1614.1614.1614.1614.05-
Nov 27, 202414.1314.1314.1314.1313.98-
Nov 26, 202414.1114.1114.1114.1113.96-
Nov 25, 202414.1014.1014.1014.1013.95-
Nov 22, 202414.0714.0714.0714.0713.92-
Nov 21, 202414.0714.0714.0714.0713.92-
Nov 20, 202414.0714.0714.0714.0713.92-
Nov 19, 202414.0714.0714.0714.0713.92-
Nov 18, 202414.0514.0514.0514.0513.90-
Nov 15, 202414.0514.0514.0514.0513.90-
Nov 14, 202414.0614.0614.0614.0613.91-
Nov 13, 202414.0414.0414.0414.0413.89-
Nov 12, 202414.0414.0414.0414.0413.89-
Nov 11, 202414.0514.0514.0514.0513.90-
Nov 8, 202414.0514.0514.0514.0513.90-
Nov 7, 202413.9813.9813.9813.9813.83-
Nov 6, 202413.9413.9413.9413.9413.79-
Nov 5, 202414.0514.0514.0514.0513.90-
Nov 4, 202414.0514.0514.0514.0513.90-
Nov 1, 202414.0214.0214.0214.0213.87-
Oct 31, 2024 0.04 Dividend
Oct 31, 202414.0214.0214.0214.0213.87-
Oct 30, 202414.0214.0214.0214.0213.84-
Oct 29, 202414.0114.0114.0114.0113.83-
Oct 28, 202414.0414.0414.0414.0413.86-
Oct 25, 202414.0414.0414.0414.0413.86-
Oct 24, 202414.0114.0114.0114.0113.83-
Oct 23, 202414.0014.0014.0014.0013.82-
Oct 22, 202414.0814.0814.0814.0813.90-
Oct 21, 202414.1214.1214.1214.1213.94-
Oct 18, 202414.1514.1514.1514.1513.97-
Oct 17, 202414.1514.1514.1514.1513.97-
Oct 16, 202414.1614.1614.1614.1613.98-
Oct 15, 202414.1414.1414.1414.1413.96-
Oct 14, 202414.1314.1314.1314.1313.95-
Oct 11, 202414.1414.1414.1414.1413.96-
Oct 10, 202414.1514.1514.1514.1513.97-
Oct 9, 202414.1514.1514.1514.1513.97-
Oct 8, 202414.1614.1614.1614.1613.98-
Oct 7, 202414.1814.1814.1814.1814.00-
Oct 4, 202414.2114.2114.2114.2114.02-
Oct 3, 202414.2614.2614.2614.2614.07-
Oct 2, 202414.2614.2614.2614.2614.07-
Oct 1, 202414.2714.2714.2714.2714.08-
Sep 30, 2024 0.03 Dividend
Sep 30, 202414.2314.2314.2314.2314.04-
Sep 27, 202414.2314.2314.2314.2314.01-
Sep 26, 202414.2114.2114.2114.2113.99-
Sep 25, 202414.2114.2114.2114.2113.99-
Sep 24, 202414.2114.2114.2114.2113.99-
Sep 23, 202414.2114.2114.2114.2113.99-
Sep 20, 202414.2214.2214.2214.2214.00-
Sep 19, 202414.2114.2114.2114.2113.99-
Sep 18, 202414.2214.2214.2214.2214.00-
Sep 17, 202414.2214.2214.2214.2214.00-
Sep 16, 202414.2214.2214.2214.2214.00-
Sep 13, 202414.2114.2114.2114.2113.99-
Sep 12, 202414.2114.2114.2114.2113.99-
Sep 11, 202414.2114.2114.2114.2113.99-
Sep 10, 202414.2114.2114.2114.2113.99-
Sep 9, 202414.1914.1914.1914.1913.97-
Sep 6, 202414.1914.1914.1914.1913.97-
Sep 5, 202414.1714.1714.1714.1713.95-
Sep 4, 202414.1514.1514.1514.1513.93-
Sep 3, 202414.1414.1414.1414.1413.92-
Aug 30, 2024 0.04 Dividend
Aug 30, 202414.1414.1414.1414.1413.92-
Aug 29, 202414.1414.1414.1414.1413.88-
Aug 28, 202414.1414.1414.1414.1413.88-
Aug 27, 202414.1714.1714.1714.1713.91-
Aug 26, 202414.1714.1714.1714.1713.91-
Aug 23, 202414.1714.1714.1714.1713.91-
Aug 22, 202414.1614.1614.1614.1613.90-
Aug 21, 202414.1614.1614.1614.1613.90-
Aug 20, 202414.1614.1614.1614.1613.90-
Aug 19, 202414.1514.1514.1514.1513.89-
Aug 16, 202414.1414.1414.1414.1413.88-
Aug 15, 202414.1414.1414.1414.1413.88-
Aug 14, 202414.1714.1714.1714.1713.91-
Aug 13, 202414.1614.1614.1614.1613.90-
Aug 12, 202414.1414.1414.1414.1413.88-
Aug 9, 202414.1414.1414.1414.1413.88-
Aug 8, 202414.1414.1414.1414.1413.88-
Aug 7, 202414.1714.1714.1714.1713.91-
Aug 6, 202414.2214.2214.2214.2213.96-
Aug 5, 202414.2414.2414.2414.2413.98-
Aug 2, 202414.2014.2014.2014.2013.94-
Aug 1, 202414.1214.1214.1214.1213.86-
Jul 31, 2024 0.04 Dividend
Jul 31, 202414.1014.1014.1014.1013.84-
Jul 30, 202414.0814.0814.0814.0813.79-
Jul 29, 202414.0914.0914.0914.0913.80-
Jul 26, 202414.0814.0814.0814.0813.79-
Jul 25, 202414.0814.0814.0814.0813.79-
Jul 24, 202414.0814.0814.0814.0813.79-
Jul 23, 202414.0914.0914.0914.0913.80-
Jul 22, 202414.0914.0914.0914.0913.80-
Jul 19, 202414.0914.0914.0914.0913.80-
Jul 18, 202414.0914.0914.0914.0913.80-
Jul 17, 202414.0914.0914.0914.0913.80-
Jul 16, 202414.0814.0814.0814.0813.79-
Jul 15, 202414.0814.0814.0814.0813.79-
Jul 12, 202414.0914.0914.0914.0913.80-
Jul 11, 202414.0714.0714.0714.0713.78-
Jul 10, 202414.0514.0514.0514.0513.76-
Jul 9, 202414.0414.0414.0414.0413.75-
Jul 8, 202414.0414.0414.0414.0413.75-
Jul 5, 202414.0314.0314.0314.0313.74-
Jul 3, 202414.0214.0214.0214.0213.73-
Jul 2, 202414.0014.0014.0014.0013.71-
Jul 1, 202413.9913.9913.9913.9913.70-
Jun 28, 2024 0.03 Dividend
Jun 28, 202414.0114.0114.0114.0113.72-
Jun 27, 202414.0114.0114.0114.0113.69-
Jun 26, 202414.0214.0214.0214.0213.70-
Jun 25, 202414.0414.0414.0414.0413.72-
Jun 24, 202414.0514.0514.0514.0513.73-
Jun 21, 202414.0514.0514.0514.0513.73-
Jun 20, 202414.0514.0514.0514.0513.73-
Jun 18, 202414.0614.0614.0614.0613.74-
Jun 17, 202414.0514.0514.0514.0513.73-
Jun 14, 202414.0614.0614.0614.0613.74-
Jun 13, 202414.0514.0514.0514.0513.73-
Jun 12, 202414.0214.0214.0214.0213.70-
Jun 11, 202413.9613.9613.9613.9613.64-
Jun 10, 202413.9613.9613.9613.9613.64-
Jun 7, 202413.9613.9613.9613.9613.64-
Jun 6, 202414.0014.0014.0014.0013.68-
Jun 5, 202413.9613.9613.9613.9613.64-
Jun 4, 202413.9213.9213.9213.9213.60-
Jun 3, 202413.8913.8913.8913.8913.57-
May 31, 2024 0.04 Dividend
May 31, 202413.8613.8613.8613.8613.54-
May 30, 202413.8513.8513.8513.8513.49-
May 29, 202413.8513.8513.8513.8513.49-
May 28, 202413.8913.8913.8913.8913.53-
May 24, 202413.9013.9013.9013.9013.54-
May 23, 202413.9113.9113.9113.9113.55-
May 22, 202413.9413.9413.9413.9413.58-
May 21, 202413.9713.9713.9713.9713.61-
May 20, 202413.9913.9913.9913.9913.63-
May 17, 202414.0114.0114.0114.0113.65-
May 16, 202414.0214.0214.0214.0213.66-
May 15, 202414.0314.0314.0314.0313.67-
May 14, 202414.0114.0114.0114.0113.65-
May 13, 202414.0114.0114.0114.0113.65-
May 10, 202414.0014.0014.0014.0013.64-
May 9, 202414.0114.0114.0114.0113.65-
May 8, 202414.0114.0114.0114.0113.65-
May 7, 202414.0014.0014.0014.0013.64-
May 6, 202413.9713.9713.9713.9713.61-
May 3, 202413.9613.9613.9613.9613.60-
May 2, 202413.9213.9213.9213.9213.56-
May 1, 202413.9113.9113.9113.9113.55-
Apr 30, 2024 0.04 Dividend
Apr 30, 202413.8913.8913.8913.8913.53-
Apr 29, 202413.9013.9013.9013.9013.51-
Apr 26, 202413.8813.8813.8813.8813.49-
Apr 25, 202413.8813.8813.8813.8813.49-
Apr 24, 202413.9213.9213.9213.9213.53-
Apr 23, 202413.9213.9213.9213.9213.53-
Apr 22, 202413.9213.9213.9213.9213.53-
Apr 19, 202413.9213.9213.9213.9213.53-
Apr 18, 202413.9213.9213.9213.9213.53-
Apr 17, 202413.9213.9213.9213.9213.53-
Apr 16, 202413.9213.9213.9213.9213.53-
Apr 15, 202413.9413.9413.9413.9413.55-
Apr 12, 202413.9513.9513.9513.9513.56-
Apr 11, 202413.9313.9313.9313.9313.54-

Related Tickers

Waiting for permission
Allow microphone access to enable voice search

Try again.