NYSEArca - Nasdaq Real Time Price • USD
abrdn Physical Platinum Shares ETF (PPLT)
As of 10:37 AM EDT. Market Open.
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no calls. |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no puts. |
Related Tickers
EZA iShares MSCI South Africa ETF
43.89
+5.10%
EWW iShares MSCI Mexico ETF
57.07
+2.91%
BOUT Innovator IBD Breakout Opportunities ETF
34.94
0.00%
XTL SPDR S&P Telecom ETF
76.64
0.00%
GXG Global X MSCI Colombia ETF
24.87
+1.56%
FTXN First Trust Nasdaq Oil & Gas ETF
30.36
+1.48%
SMH VanEck Semiconductor ETF
276.75
+1.57%
LEAD Siren DIVCON Leaders Dividend ETF
64.62
0.00%
PSI Invesco Semiconductors ETF
64.83
+1.39%
EPU iShares MSCI Peru ETF
40.40
+1.37%
VDE Vanguard Energy Index Fund ETF Shares
125.19
+1.34%
UTRN Vesper U.S. Large Cap Short-Term Reversal Strategy ETF
26.22
0.00%
XLE The Energy Select Sector SPDR Fund
89.45
+1.33%
EWT iShares MSCI Taiwan ETF
54.44
+1.36%
FLN First Trust Latin America AlphaDEX Fund
18.05
+1.29%
IYE iShares U.S. Energy ETF
46.88
+1.32%
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
41.19
+1.28%
FENY Fidelity MSCI Energy Index ETF
24.61
+1.32%
FTXL First Trust Nasdaq Semiconductor ETF
104.24
+1.26%
VFQY Vanguard U.S. Quality Factor ETF ETF Shares
135.23
+1.23%
SOXX iShares Semiconductor ETF
259.38
+1.31%
XCEM Columbia EM Core ex-China ETF
31.83
+1.37%
FILL iShares MSCI Global Energy Producers ETF
25.43
+1.19%
IEO iShares U.S. Oil & Gas Exploration & Production ETF
97.81
+1.18%
EMXC iShares MSCI Emerging Markets ex China ETF
59.00
+1.20%
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
45.60
0.00%
IDX VanEck Indonesia Index ETF
15.21
+0.90%
SLX VanEck Steel ETF
65.86
+1.08%
EYLD Cambria Emerging Shareholder Yield ETF
35.91
+1.14%
GDX VanEck Gold Miners ETF
33.56
+1.08%
QARP Xtrackers Russell 1000 US QARP ETF
49.37
0.00%
BLCN Siren Nasdaq NexGen Economy ETF
26.90
+1.05%
ESG FlexShares STOXX US ESG Select Index Fund
128.36
+1.05%
PTF Invesco Dorsey Wright Technology Momentum ETF
62.37
+1.04%
MLPX Global X MLP & Energy Infrastructure ETF
49.60
+1.03%
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
52.44
+1.01%
NANR SPDR S&P North American Natural Resources ETF
53.55
+1.00%
PXE Invesco Dynamic Energy Exploration & Production ETF
32.69
+1.09%
WOMN Impact Shares YWCA Women's Empowerment ETF
35.75
0.00%
FNDE Schwab Fundamental Emerging Markets Large Company Index ETF
29.81
+1.03%
EUSC WisdomTree Europe Hedged SmallCap Equity Fund
38.96
+0.95%
ESGG FlexShares STOXX Global ESG Select Index Fund
165.42
+0.94%
QDIV Global X S&P 500 Quality Dividend ETF
33.26
+0.41%
SPXN ProShares S&P 500 ex-Financials ETF
59.72
+0.93%
TUR iShares MSCI Turkey ETF
41.66
+0.82%
QTUM Defiance Quantum ETF
64.46
+0.91%
SPXE ProShares S&P 500 ex-Energy ETF
59.00
+0.24%
GAA Cambria Global Asset Allocation ETF
28.67
+0.90%
CZA Invesco Zacks Mid-Cap ETF
97.67
-0.01%
WTV WisdomTree U.S. Value Fund
73.15
+0.30%
SSPY Syntax Stratified LargeCap ETF
75.36
0.00%
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
20.47
+0.87%
JPEM JPMorgan Diversified Return Emerging Markets Equity ETF
55.19
+0.86%
SPVM Invesco S&P 500 Value with Momentum ETF
54.01
+0.85%
TPYP Tortoise North American Pipeline Fund
28.36
+0.83%
SPEM SPDR Portfolio Emerging Markets ETF
38.42
+0.86%
FLTW Franklin FTSE Taiwan ETF
48.78
+0.96%
JPUS JPMorgan Diversified Return U.S. Equity ETF
109.66
+0.08%
EUDG WisdomTree Europe Quality Dividend Growth Fund
32.90
+0.01%
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
19.16
+0.79%
MAGA Point Bridge America First ETF
44.17
+0.78%
TOK iShares MSCI Kokusai ETF
109.91
-0.01%
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
27.17
+0.76%
BBAX JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF
49.12
+0.76%
ENFR Alerian Energy Infrastructure ETF
25.83
+0.86%
FIVG Defiance 5G Next Gen Connectivity ETF
42.49
+0.73%
NACP Impact Shares NAACP Minority Empowerment ETF
39.55
0.00%
DNL WisdomTree Global ex-U.S. Quality Dividend Growth Fund
39.60
+0.70%
QMOM Alpha Architect U.S. Quantitative Momentum ETF
58.59
+0.69%
LIT Global X Lithium & Battery Tech ETF
41.27
+0.61%
NURE Nuveen Short-Term REIT ETF
30.96
+0.68%
RLY SPDR SSgA Multi-Asset Real Return ETF
27.82
+0.65%
ATMP Barclays ETN+ Select MLP ETN
24.38
+0.99%
VYMI Vanguard International High Dividend Yield Index Fund ETF Shares
69.28
+0.68%
HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF
25.08
+0.60%
EWX SPDR S&P Emerging Markets Small Cap ETF
58.92
+0.60%
EWL iShares MSCI Switzerland ETF
49.15
+0.63%
EELV Invesco S&P Emerging Markets Low Volatility ETF
23.90
+0.58%
DGT SPDR Global Dow ETF
129.28
+0.34%
LQDI iShares Inflation Hedged Corporate Bond ETF
26.00
+0.58%
FXL First Trust Technology AlphaDEX Fund
136.07
+0.57%
FYLD Cambria Foreign Shareholder Yield ETF
26.99
+0.84%
EVX VanEck Environmental Services ETF
169.77
+0.54%
MOTG VanEck Morningstar Global Wide Moat ETF
35.81
+0.54%
SPHB Invesco S&P 500 High Beta ETF
85.12
+0.53%
FDL First Trust Morningstar Dividend Leaders Index Fund
37.86
+0.49%
ISCF iShares MSCI Intl Small-Cap Multifactor ETF
32.49
+0.53%
CHIQ Global X MSCI China Consumer Discretionary ETF
17.88
0.00%
IDOG ALPS International Sector Dividend Dogs ETF
30.25
+0.50%
CNRG SPDR Kensho Clean Power ETF
64.66
+0.49%
PDBC Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF
14.04
+0.49%
TRTY Cambria Trinity ETF
25.75
+0.49%
IQDY FlexShares International Quality Dividend Dynamic Index Fund
29.74
+0.07%
CNYA iShares MSCI China A ETF
26.20
+0.47%
EMLP First Trust North American Energy Infrastructure Fund
30.27
+0.46%
KGRN KraneShares MSCI China Clean Technology ETF
20.34
+0.46%
XMMO Invesco S&P MidCap Momentum ETF
114.65
+0.46%
ICOW Pacer Developed Markets International Cash Cows 100 ETF
31.44
+0.48%
EMHY iShares J.P. Morgan EM High Yield Bond ETF
37.32
+0.46%
INDS Pacer Benchmark Industrial Real Estate SCTR ETF
37.87
+0.44%