Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
NasdaqGM - Nasdaq Real Time Price USD

Astoria Real Asset ETF (PPI)

12.96
-0.94
(-6.80%)
At close: April 4 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 4, 202513.1513.1512.7612.9512.9522,400
Apr 3, 202514.1214.1213.8313.9013.9056,500
Apr 2, 202514.5214.7314.5214.7114.713,000
Apr 1, 202514.3914.5714.3314.5614.5617,900
Mar 31, 202514.2214.4914.2214.4914.499,800
Mar 28, 202514.5714.5714.4014.4414.443,600
Mar 27, 202514.6414.8414.6414.6914.693,200
Mar 26, 2025 0.04 Dividend
Mar 26, 202514.9915.0014.7914.8114.815,000
Mar 25, 202515.0515.0914.9815.0615.027,500
Mar 24, 202514.6715.0214.6715.0014.962,700
Mar 21, 202514.6414.7414.6414.7414.716,300
Mar 20, 202514.8014.8614.8014.8314.795,400
Mar 19, 202514.7314.9714.7314.8614.826,200
Mar 18, 202514.6814.6914.6214.6714.6310,500
Mar 17, 202514.6614.7614.6614.7614.724,400
Mar 14, 202514.3514.5714.3114.5714.5310,000
Mar 13, 202514.2414.2414.1414.1414.101,600
Mar 12, 202514.2614.3614.2514.3014.26500
Mar 11, 202514.1314.2114.0014.1314.0924,400
Mar 10, 202514.2014.2013.9014.0113.979,600
Mar 7, 202514.4214.5114.2314.4814.4510,800
Mar 6, 202514.4814.5914.3914.4014.375,800
Mar 5, 202514.4614.7014.4314.6914.6649,300
Mar 4, 202514.2514.6814.1914.4814.4415,700
Mar 3, 202514.8814.9614.4914.6214.5824,100
Feb 28, 202514.6014.8014.5614.8014.761,800
Feb 27, 202514.8714.8914.6214.6314.592,500
Feb 26, 202514.7114.8714.6514.7414.705,200
Feb 25, 202514.6314.6514.4914.6114.583,000
Feb 24, 202514.7514.8414.6914.7014.665,600
Feb 21, 202515.2315.2314.7714.7814.749,900
Feb 20, 202515.3815.3815.2315.2915.252,100
Feb 19, 202515.4015.4415.4015.4415.406,000
Feb 18, 202515.3515.4715.3515.4715.437,800
Feb 14, 202515.2715.3415.2715.2715.237,400
Feb 13, 202515.3215.3215.1515.2815.2420,500
Feb 12, 202515.3315.3315.1915.2215.1812,400
Feb 11, 202515.3215.4115.3215.3215.281,500
Feb 10, 202515.3215.3515.3115.3415.305,300
Feb 7, 202515.3915.3915.2315.2515.213,400
Feb 6, 202515.3415.3515.2015.3115.2711,000
Feb 5, 202515.2915.3215.2415.3115.273,800
Feb 4, 202515.1815.2415.1815.2215.187,800
Feb 3, 202514.9515.1514.9315.1015.0616,700
Jan 31, 202515.4215.4215.2115.2115.175,500
Jan 30, 202515.2515.4315.2515.4315.3920,000
Jan 29, 202515.1715.2015.1415.1615.123,400
Jan 28, 202515.0515.1214.9915.1215.089,200
Jan 27, 202515.2715.3115.0815.1315.099,400
Jan 24, 202515.7915.7915.6915.7215.686,900
Jan 23, 202515.6215.8215.6215.7615.7213,400
Jan 22, 202515.6715.6915.6215.6215.5817,600
Jan 21, 202515.6115.6415.5215.6315.5920,000
Jan 17, 202515.3415.4515.3415.4015.362,800
Jan 16, 202515.2415.3215.2115.3215.2820,700
Jan 15, 202515.1715.2015.1515.1515.1111,200
Jan 14, 202514.9315.0014.8514.9914.95194,700
Jan 13, 202514.6614.7914.6514.7914.755,500
Jan 10, 202514.7514.7814.6514.7214.6833,100
Jan 8, 202514.8214.8214.6214.7614.7228,800
Jan 7, 202514.8714.8714.7514.7814.754,400
Jan 6, 202514.8614.9414.8314.8614.8222,100
Jan 3, 202514.6414.7514.6414.7514.718,500
Jan 2, 202514.6314.6414.4814.5514.518,900
Dec 31, 202414.4914.5214.4414.4914.4510,700
Dec 30, 202414.3614.4614.3014.4114.3710,100
Dec 27, 202414.5214.5414.4514.4914.4515,000
Dec 26, 2024 0.05 Dividend
Dec 26, 202414.5914.6514.5914.6414.6024,900
Dec 24, 202414.5314.6314.5314.6314.542,400
Dec 23, 202414.4714.5314.3914.5314.448,400
Dec 20, 202414.3014.6014.3014.5014.418,200
Dec 19, 202414.6514.6514.4014.4014.315,700
Dec 18, 202414.9114.9614.4314.4314.3412,800
Dec 17, 202414.9814.9914.9014.9114.8234,500
Dec 16, 202415.2015.2215.1015.1315.042,800
Dec 13, 202415.2315.2315.1315.1315.047,500
Dec 12, 202415.3315.3915.2615.2615.176,500
Dec 11, 202415.3315.4015.3215.3915.302,100
Dec 10, 202415.3315.3615.2615.2615.174,700
Dec 9, 202415.5615.5715.4315.4515.362,000
Dec 6, 202415.6115.6515.4815.5115.428,500
Dec 5, 202415.6615.7115.5915.5915.5092,600
Dec 4, 202415.7615.7615.6115.6815.599,300
Dec 3, 202415.7115.7515.6815.7315.647,900
Dec 2, 202415.6715.6715.6215.6415.555,200
Nov 29, 202415.7315.7515.7115.7515.659,300
Nov 27, 202415.7415.7615.6115.6215.5232,400
Nov 26, 202415.6715.6915.6215.6915.605,800
Nov 25, 202415.8315.8315.6915.6915.6023,000
Nov 22, 202415.7215.7315.7015.7215.623,600
Nov 21, 202415.5115.6815.5115.6415.557,400
Nov 20, 202415.4215.4515.3815.4415.3420,500
Nov 19, 202415.3715.4415.3515.4415.349,500
Nov 18, 202415.3815.4615.3715.4215.3335,400
Nov 15, 202415.3215.3415.3015.3015.213,800
Nov 14, 202415.4115.4415.3315.3415.253,600
Nov 13, 202415.3915.4315.3615.3815.2917,100
Nov 12, 202415.5315.5615.3515.3915.308,900
Nov 11, 202415.5715.6715.5715.5915.509,500
Nov 8, 202415.5915.6215.5315.5915.4912,400
Nov 7, 202415.6615.7215.6215.6415.5513,300
Nov 6, 202415.4215.6815.4215.6515.5615,200
Nov 5, 202415.2215.3015.2015.3015.215,900
Nov 4, 202415.1515.2315.1315.1515.0610,600
Nov 1, 202415.2815.3415.1515.1915.107,400
Oct 31, 202415.3015.3015.1615.2415.146,400
Oct 30, 202415.2515.3715.2515.3015.211,300
Oct 29, 202415.2915.3015.2415.2715.1811,800
Oct 28, 202415.3215.3515.3215.3515.251,700
Oct 25, 202415.3915.3915.2515.2815.1967,000
Oct 24, 202415.3115.3515.3115.3515.261,900
Oct 23, 202415.4515.4615.3115.3515.268,400
Oct 22, 202415.5015.5615.4615.5615.464,600
Oct 21, 202415.7015.7015.5715.5815.497,900
Oct 18, 202415.6515.7015.6115.6915.5913,700
Oct 17, 202415.6115.6515.5915.6415.553,900
Oct 16, 202415.6015.6415.5915.6115.5210,100
Oct 15, 202415.6115.6315.5315.5315.441,900
Oct 14, 202415.6415.7615.6415.7415.655,900
Oct 11, 202415.7315.7415.7215.7415.647,400
Oct 10, 202415.6215.6515.6115.6515.568,400
Oct 9, 202415.4815.5915.4415.5915.50146,500
Oct 8, 202415.5615.5615.5315.5615.478,900
Oct 7, 202415.7315.7415.6615.7215.625,500
Oct 4, 202415.7115.7415.6715.7315.6415,900
Oct 3, 202415.6315.6515.5915.6415.556,000
Oct 2, 202415.6315.6615.6015.6215.5312,800
Oct 1, 202415.5815.6215.5715.6115.5294,400
Sep 30, 202415.3915.5315.3315.5115.4154,600
Sep 27, 202415.5415.5415.4215.4815.3910,400
Sep 26, 202415.5315.5515.4315.4715.387,300
Sep 25, 202415.5515.5615.4515.4815.384,900
Sep 24, 202415.5515.5615.5115.5615.478,600
Sep 23, 202415.4615.4615.4115.4515.362,100
Sep 20, 202415.3815.4015.3615.3915.296,700
Sep 19, 202415.3615.4315.3615.4115.322,900
Sep 18, 202415.1815.2415.0915.1015.017,200
Sep 17, 202415.1015.1814.9115.1115.0213,500
Sep 16, 202415.0515.0714.9915.0714.986,600
Sep 13, 202414.9915.0314.9414.9414.868,000
Sep 12, 202414.7414.8114.6914.8014.71122,200
Sep 11, 202414.6014.6514.4514.6514.569,400
Sep 10, 202414.6814.6814.5314.5914.5023,700
Sep 9, 202414.6714.7114.6314.6414.55143,700
Sep 6, 202414.7414.7414.5314.5414.4610,600
Sep 5, 202414.8014.8014.7314.7514.66102,200
Sep 4, 202414.9214.9214.7914.8014.7115,500
Sep 3, 202415.1515.1514.9014.9014.823,500
Aug 30, 202415.3115.3315.2315.3315.245,600
Aug 29, 202415.2915.3515.2915.3115.225,800
Aug 28, 202415.2215.2415.1915.1915.103,300
Aug 27, 202415.3215.3215.2715.3015.2116,700
Aug 26, 202415.3715.4315.3315.3415.256,000
Aug 23, 202415.1815.3415.1815.3215.225,400
Aug 22, 202415.1215.1215.0415.0614.962,800
Aug 21, 202415.1015.1415.1015.1415.044,000
Aug 20, 202415.1715.1715.0415.0614.978,300
Aug 19, 202415.1715.2015.1615.1815.082,300
Aug 16, 202415.1115.1215.0615.1015.0113,100
Aug 15, 202415.0715.1215.0215.0915.008,400
Aug 14, 202414.9014.9414.8314.8714.7816,800
Aug 13, 202414.8414.9014.8014.8914.8027,500
Aug 12, 202414.7814.8314.7814.8114.7210,300
Aug 9, 202414.7114.7714.6614.7414.655,500
Aug 8, 202414.6914.7514.6714.7214.6329,900
Aug 7, 202414.6614.6814.4514.4514.3753,100
Aug 6, 202414.3114.5214.3114.4414.352,500
Aug 5, 202414.1514.3614.1514.3314.249,100
Aug 2, 202414.6814.6814.4614.5414.4655,400
Aug 1, 202415.3115.3114.9114.9414.8617,800
Jul 31, 202415.2615.3615.2615.3315.248,900
Jul 30, 202415.0815.0815.0115.0714.986,100
Jul 29, 202415.0815.0814.9815.0414.955,800
Jul 26, 202415.0815.1615.0515.0915.007,200
Jul 25, 202414.9315.0414.9014.9614.8716,500
Jul 24, 202415.1115.1114.9214.9214.834,300
Jul 23, 202415.1215.1215.0615.0714.9811,400
Jul 22, 202415.1515.1915.0815.1815.0841,600
Jul 19, 202415.2015.2115.1315.1315.047,900
Jul 18, 202415.3815.5315.3115.3115.2216,600
Jul 17, 202415.4515.4715.4315.4415.358,900
Jul 16, 202415.3615.5315.3415.5315.4415,800
Jul 15, 202415.2815.3915.2515.3215.2316,600
Jul 12, 202415.2515.2815.2115.2515.1530,200
Jul 11, 202415.0815.1815.0515.1315.03312,500
Jul 10, 202414.9415.0714.9415.0714.9835,700
Jul 9, 202414.9414.9614.9014.9414.859,600
Jul 8, 202414.9715.0014.8514.8514.7645,100
Jul 5, 202415.1115.1114.9814.9914.9016,000
Jul 3, 202415.0015.0714.9915.0114.9274,500
Jul 2, 202414.9214.9514.8514.9014.8148,600
Jul 1, 202414.9314.9714.8214.8714.7812,100
Jun 28, 202414.9214.9614.9014.9014.8148,300
Jun 27, 202415.0015.0014.8514.9014.8129,000
Jun 26, 202414.8514.8514.7914.8214.7366,200
Jun 25, 202415.0615.0614.9014.9314.8426,000
Jun 24, 202414.9915.0614.9715.0214.9327,400
Jun 21, 202414.9314.9314.8914.9014.8210,200
Jun 20, 202414.9815.0814.9815.0414.9520,100
Jun 18, 202414.9114.9914.9114.9814.8926,000
Jun 17, 202414.8314.9414.8114.9314.8450,500
Jun 14, 202414.8714.8714.7814.8514.765,800
Jun 13, 202415.0815.0814.9114.9514.8690,200
Jun 12, 202415.2915.3115.1115.1515.0629,000
Jun 11, 202415.0915.1015.0615.1015.012,100
Jun 10, 202415.1015.2015.0715.1915.1019,000
Jun 7, 202415.1815.1815.1015.1015.015,700
Jun 6, 202415.2115.2915.2115.2715.1830,600
Jun 5, 202415.2315.2315.1715.2315.148,000
Jun 4, 202415.2115.2115.1515.1815.093,700
Jun 3, 202415.5315.5315.3515.3915.304,100
May 31, 202415.4815.5615.4115.5615.464,500
May 30, 202415.4415.4515.4115.4115.3213,500
May 29, 202415.4915.4915.3615.3715.289,600
May 28, 202415.7115.7115.6015.6215.524,700
May 24, 202415.6215.6315.6015.6115.517,200
May 23, 202415.5815.6115.4815.5115.425,500
May 22, 202415.7315.7315.5815.6115.5222,000
May 21, 202415.7715.7815.7715.7815.695,500
May 20, 202415.7615.8315.7615.7915.704,800
May 17, 202415.6215.7015.6215.7015.6111,800
May 16, 202415.6215.6215.5615.5615.475,000
May 15, 202415.6015.6615.6015.6615.572,600
May 14, 202415.5415.5715.4915.5615.4622,000
May 13, 202415.6515.6515.5215.5315.4422,900
May 10, 202415.6815.7015.6115.6215.5227,300
May 9, 202415.6215.7015.6215.6915.594,200
May 8, 202415.4815.5415.4815.5215.4322,600
May 7, 202415.5315.5415.4915.5115.429,100
May 6, 202415.5915.6515.5615.6015.5154,000
May 3, 202415.4015.4815.3915.4415.359,000
May 2, 202415.2415.3215.1915.3015.214,400
May 1, 2024 2:1 Stock Splits
May 1, 202415.3515.4515.1615.1915.1016,200
Apr 30, 202415.4815.4815.3015.3015.2135,400
Apr 29, 202415.6415.6815.6315.6815.595,800
Apr 26, 202415.5015.6015.5015.6015.5113,400
Apr 25, 202415.3515.5515.3115.5115.4211,800
Apr 24, 202415.5315.6015.5215.5715.476,600
Apr 23, 202415.4015.5615.3815.5515.459,200
Apr 22, 202415.4315.5115.4315.4415.353,400
Apr 19, 202415.5315.5315.4315.4515.3510,000
Apr 18, 202415.5615.5815.4715.4815.396,800
Apr 17, 202415.6515.6515.5415.5715.486,400
Apr 16, 202415.6015.6515.5615.6315.5420,600
Apr 15, 202415.9815.9815.7615.7915.6915,800
Apr 12, 202416.0116.0115.8115.8115.727,600
Apr 11, 202416.0116.0215.9316.0115.924,800
Apr 10, 202416.0216.0515.9516.0015.9018,600
Apr 9, 202416.1916.2116.0616.1216.0214,200
Apr 8, 202416.2516.2516.1616.1716.0818,200
Apr 5, 202416.0116.1816.0116.1516.0621,400

Related Tickers

ITB iShares U.S. Home Construction ETF
92.55
+1.97%
 
XHB SPDR S&P Homebuilders ETF
92.87
+1.14%
 
TLH iShares 10-20 Year Treasury Bond ETF
105.63
+0.74%
 
GOVI Invesco Equal Weight 0-30 Years Treasury ETF
28.33
+0.57%
 
DVLU First Trust Dorsey Wright Momentum & Value ETF
24.94
-6.65%
 
MBSD FlexShares Disciplined Duration MBS Index Fund
20.82
+0.34%
 
VCLT Vanguard Long-Term Corporate Bond Index Fund ETF Shares
76.12
+0.30%
 
MMIT NYLI MacKay Muni Intermediate ETF
24.11
+0.29%
 
FLMI Franklin Dynamic Municipal Bond ETF
24.60
+0.29%
 
IEF iShares 7-10 Year Treasury Bond ETF
96.56
+0.28%
 
SPTI SPDR Portfolio Intermediate Term Treasury ETF
28.85
+0.28%
 
LGOV First Trust Long Duration Opportunities ETF
21.92
+0.27%
 
CMBS iShares CMBS ETF
48.36
+0.27%
 
FMB First Trust Managed Municipal ETF
50.93
+0.28%
 
SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund
50.16
+0.22%
 
FTSD Franklin Short Duration U.S. Government ETF
90.70
+0.19%
 
VMBS Vanguard Mortgage-Backed Securities Index Fund ETF Shares
46.60
+0.17%
 
IEI iShares 3-7 Year Treasury Bond ETF
119.10
+0.17%
 
SCHR Schwab Intermediate-Term U.S. Treasury ETF
25.07
+0.16%
 
VAMO Cambria Value and Momentum ETF
28.99
+0.16%
 
VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares
59.90
+0.15%
 
SPTS SPDR Portfolio Short Term Treasury ETF
29.28
+0.14%
 
JMBS Janus Henderson Mortgage-Backed Securities ETF
45.45
+0.12%
 
HTAB Hartford Schroders Tax-Aware Bond ETF
19.31
+0.10%
 
BIV Vanguard Intermediate-Term Bond Index Fund
77.12
+0.09%
 
UITB VictoryShares Core Intermediate Bond ETF
47.33
+0.08%
 
FMHI First Trust Municipal High Income ETF
48.26
+0.08%
 
AGZ iShares Agency Bond ETF
109.75
+0.08%
 
HMOP Hartford Municipal Opportunities ETF
38.74
+0.08%
 
IGLB iShares 10+ Year Investment Grade Corporate Bond ETF
50.27
+0.08%
 
VGSH Vanguard Short-Term Treasury Index Fund ETF Shares
58.75
+0.07%
 
LKOR FlexShares Credit-Scored US Long Corporate Bond Index Fund
42.47
+0.05%
 
WINC Western Asset Short Duration Income ETF
24.14
-0.02%
 
JMUB JPMorgan Municipal ETF
50.20
0.00%
 
FSMB First Trust Short Duration Managed Municipal ETF
19.93
-0.03%
 
JMST JPMorgan Ultra-Short Municipal Income ETF
50.78
-0.03%
 
USTB VictoryShares Short-Term Bond ETF
50.72
-0.06%
 
PULS PGIM Ultra Short Bond ETF
49.53
-0.06%
 
GSY Invesco Ultra Short Duration ETF
50.11
-0.08%
 
SPSB SPDR Portfolio Short Term Corporate Bond ETF
30.02
-0.10%
 
JPIB JPMorgan International Bond Opportunities ETF
47.75
-0.10%
 
FBND Fidelity Total Bond ETF
45.90
-0.13%
 
SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF
50.18
-0.14%
 
VRIG Invesco Variable Rate Investment Grade ETF
25.03
-0.16%
 
LMBS First Trust Low Duration Opportunities ETF
49.35
+0.18%
 
VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares
78.83
-0.16%
 
SPIB SPDR Portfolio Intermediate Term Corporate Bond ETF
33.21
-0.21%
 
BSJP Invesco BulletShares 2025 High Yield Corporate Bond ETF
22.97
-0.22%
 
FLDR Fidelity Low Duration Bond Factor ETF
50.09
-0.22%
 
IGIB iShares 5-10 Year Investment Grade Corporate Bond ETF
52.52
-0.25%
 
FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF
22.02
-0.25%
 
IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF
52.25
-0.25%
 
VCIT Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares
81.79
-0.27%
 
KORP American Century Diversified Corporate Bond ETF
46.66
-0.28%
 
SCHP Schwab U.S. TIPS ETF
26.85
-0.30%
 
VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares
49.91
-0.30%
 
STIP iShares 0-5 Year TIPS Bond ETF
102.95
-0.31%
 
MEAR iShares Short Maturity Municipal Bond Active ETF
50.01
-0.32%
 
CORP PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund
96.70
-0.33%
 
SKOR FlexShares Credit-Scored US Corporate Bond Index Fund
48.20
-0.37%
 
IGEB iShares Investment Grade Systematic Bond ETF
44.85
-0.40%
 
TAXF American Century Diversified Municipal Bond ETF
49.59
-0.40%
 
BAB Invesco Taxable Municipal Bond ETF
26.79
-0.41%
 
LQDI iShares Inflation Hedged Corporate Bond ETF
25.93
-0.41%
 
NEAR iShares Short Duration Bond Active ETF
50.77
-0.45%
 
TDTF FlexShares iBoxx 5-Year Target Duration TIPS Index Fund
24.09
-0.45%
 
LQDH iShares Interest Rate Hedged Corporate Bond ETF
90.44
-0.63%
 
IGHG ProShares Investment Grade—Interest Rate Hedged
75.17
-0.71%
 
RINF ProShares Inflation Expectations ETF
31.77
-0.98%
 
IGBH iShares Interest Rate Hedged Long-Term Corporate Bond ETF
23.37
-1.09%
 
MFLX First Trust Flexible Municipal High Income ETF
17.18
+0.35%
 
FLRN SPDR Bloomberg Investment Grade Floating Rate ETF
30.29
-1.27%
 
FPE First Trust Preferred Securities and Income ETF
17.22
-1.37%
 
CEMB iShares J.P. Morgan EM Corporate Bond ETF
44.27
-1.40%
 
FLOT iShares Floating Rate Bond ETF
50.10
-1.44%
 
HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund
21.23
-1.94%
 
TUR iShares MSCI Turkey ETF
31.67
-1.65%
 
FLRT Pacer Pacific Asset Floating Rate High Income ETF
46.00
-1.65%
 
SPHY SPDR Portfolio High Yield Bond ETF
22.67
-1.65%
 
VRP Invesco Variable Rate Preferred ETF
23.60
-1.67%
 
FPEI First Trust Institutional Preferred Securities and Income ETF
18.22
-1.67%
 
FLTR VanEck IG Floating Rate ETF
24.96
-1.69%
 
SJNK SPDR Bloomberg Short Term High Yield Bond ETF
24.37
-1.69%
 
PHYL PGIM Active High Yield Bond ETF
33.78
-1.83%
 
HYUP Xtrackers High Beta High Yield Bond ETF
40.01
-1.86%
 
PSCC Invesco S&P SmallCap Consumer Staples ETF
33.94
-2.05%
 
HYDB iShares High Yield Systematic Bond ETF
45.37
-1.90%
 
SHYL Xtrackers Short Duration High Yield Bond ETF
43.07
-1.94%
 
EMHY iShares J.P. Morgan EM High Yield Bond ETF
36.93
-1.94%
 
RTH VanEck Retail ETF
214.00
-3.57%
 
HYS PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded Fund
90.35
-2.12%
 
FALN iShares Fallen Angels USD Bond ETF
25.72
-2.17%
 
YLD Principal Active High Yield ETF
18.30
-2.24%
 
IAU iShares Gold Trust
57.26
-2.29%
 
ICVT iShares Convertible Bond ETF
79.98
-2.31%
 
GLD SPDR Gold Shares
279.72
-2.34%
 
HYEM VanEck Emerging Markets High Yield Bond ETF
18.94
-2.42%
 
ANGL VanEck Fallen Angel High Yield Bond ETF
27.68
-2.57%
 
HYHG ProShares High Yield—Interest Rate Hedged
61.52
-2.61%
 
NETL Fundamental Income Net Lease Real Estate ETF
23.72
-2.78%