Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Swiss - Delayed Quote CHF

PolyPeptide Group AG (PPGN.SW)

16.36
-0.34
(-2.04%)
As of 12:15:30 PM GMT+2. Market Open.
Currency in CHF
Download
Date Open High Low Close Adj Close Volume
Apr 22, 202516.8416.8616.1416.3616.3611,234
Apr 17, 202515.6616.7815.5616.7016.7096,947
Apr 16, 202515.3415.7615.2215.5815.5818,623
Apr 15, 202515.0015.5015.0015.4215.4231,568
Apr 14, 202514.8015.0614.6414.9414.9427,726
Apr 11, 202514.6614.6813.9814.5814.5841,810
Apr 10, 202516.0016.0014.4214.4214.4261,673
Apr 9, 202514.8214.8614.2614.3814.3864,002
Apr 8, 202514.7215.4214.3815.2615.2697,022
Apr 7, 202513.5814.8613.2214.1414.14147,554
Apr 4, 202515.8416.1615.0015.1615.1674,228
Apr 3, 202516.5616.9416.0416.0616.0655,945
Apr 2, 202516.8216.9416.5216.8416.8425,035
Apr 1, 202516.4216.9016.4216.8816.8826,410
Mar 31, 202516.7216.8016.3216.4216.4245,699
Mar 28, 202516.9417.4016.8417.0417.0422,295
Mar 27, 202517.1017.1016.7217.1017.1037,978
Mar 26, 202517.6817.6817.0817.1617.1615,999
Mar 25, 202517.4817.7017.2217.5217.5219,273
Mar 24, 202517.4217.6817.0617.3617.3618,097
Mar 21, 202517.6417.6417.2017.5017.5044,347
Mar 20, 202517.7617.8817.3817.4817.4824,449
Mar 19, 202518.1018.1017.2017.7417.74113,686
Mar 18, 202518.2018.4417.9218.1618.1649,251
Mar 17, 202518.4018.7417.7018.2418.2459,206
Mar 14, 202518.0618.7817.8018.5618.5653,903
Mar 13, 202517.3018.5617.2817.9017.90151,524
Mar 12, 202516.2417.4015.8617.3017.30327,326
Mar 11, 202520.1020.1015.2615.9015.90655,050
Mar 10, 202519.5819.6419.2019.6019.6088,456
Mar 7, 202520.4020.5519.5019.5619.5695,393
Mar 6, 202520.6521.3520.2520.6520.6544,298
Mar 5, 202519.6220.2019.0419.2019.2047,004
Mar 4, 202519.8020.1019.1419.2019.2054,509
Mar 3, 202520.6020.7520.0020.1020.1097,667
Feb 28, 202520.7520.7520.2020.6020.6080,186
Feb 27, 202521.0021.1520.7020.8520.8541,281
Feb 26, 202521.2521.7021.1021.2021.2063,929
Feb 25, 202522.2522.4021.0521.0521.0570,710
Feb 24, 202523.0023.5522.2522.3522.3573,508
Feb 21, 202523.0523.5022.8022.9522.9549,080
Feb 20, 202523.0023.3022.6522.8522.8534,368
Feb 19, 202523.2524.1522.7523.0523.0536,352
Feb 18, 202523.4523.4522.8522.8522.8511,515
Feb 17, 202521.9523.2021.9023.1023.1056,601
Feb 14, 202521.7022.4521.7021.9521.9514,718
Feb 13, 202522.2022.4021.7522.0022.0048,415
Feb 12, 202522.1022.3021.7522.0022.0026,668
Feb 11, 202522.5522.6022.1522.1522.1521,742
Feb 10, 202523.1023.3522.6022.6022.6027,406
Feb 7, 202523.7524.3523.4523.4523.4539,229
Feb 6, 202523.7524.0523.7023.9023.9055,562
Feb 5, 202524.0024.0523.6023.8523.8525,241
Feb 4, 202525.3525.3524.1024.2024.2021,478
Feb 3, 202525.1025.3524.7525.1025.1021,351
Jan 31, 202526.4026.5025.6525.6525.6517,419
Jan 30, 202527.2027.5026.2026.5026.5011,071
Jan 29, 202528.0028.4027.4527.4527.4518,442
Jan 28, 202527.0028.0027.0027.9527.9541,847
Jan 27, 202526.8027.1026.0026.9526.9536,170
Jan 24, 202527.2027.6026.7526.9526.9535,744
Jan 23, 202525.9027.5025.9027.0027.0035,748
Jan 22, 202526.5027.3025.7025.9525.95125,736
Jan 21, 202524.4524.5523.9524.3024.3030,506
Jan 20, 202524.6024.6023.9524.2024.209,992
Jan 17, 202525.1025.1023.5524.3524.3541,499
Jan 16, 202525.7526.4024.4024.8524.8532,878
Jan 15, 202525.7525.9025.3025.7525.7523,200
Jan 14, 202526.9026.9525.5025.5525.5517,876
Jan 13, 202527.3527.3526.2526.6026.6030,072
Jan 10, 202528.3528.3526.9027.2527.258,764
Jan 9, 202530.1530.2528.1528.6028.6023,270
Jan 8, 202529.2029.8529.1529.8529.858,329
Jan 7, 202528.7530.2528.7529.5029.5061,237
Jan 6, 202529.5029.8028.8029.0029.009,779
Jan 3, 202528.3529.6528.3529.2529.2514,254
Dec 30, 202428.6529.4028.0028.4028.4010,568
Dec 27, 202428.7529.4528.7528.9028.906,469
Dec 23, 202429.0029.0028.3528.6028.604,287
Dec 20, 202429.5029.5027.4028.7528.7544,750
Dec 19, 202429.9529.9528.9029.2529.2512,270
Dec 18, 202429.4529.9029.0029.6529.6528,616
Dec 17, 202429.5529.9028.7029.0029.0026,162
Dec 16, 202428.0030.0027.8529.5029.5086,093
Dec 13, 202427.5027.6027.2027.4527.456,851
Dec 12, 202427.7528.1027.4527.7527.7525,017
Dec 11, 202427.7028.0527.4527.9527.9511,136
Dec 10, 202428.1028.1527.2027.9527.958,530
Dec 9, 202427.7528.6027.7528.3528.3526,431
Dec 6, 202427.5028.0027.1528.0028.0020,322
Dec 5, 202428.5028.5027.5027.7527.757,111
Dec 4, 202428.0028.3527.7028.2528.2514,178
Dec 3, 202428.3528.3527.6528.2528.2511,910
Dec 2, 202428.5029.2528.4028.5528.557,250
Nov 29, 202428.2529.1028.1528.9528.9512,445
Nov 28, 202428.9029.0028.1528.5028.508,301
Nov 27, 202427.5528.9027.5528.6528.6521,684
Nov 26, 202427.5028.2027.0527.4027.4016,955
Nov 25, 202428.0528.0526.8027.2527.2556,990
Nov 22, 202427.1027.9526.9527.9527.9541,167
Nov 21, 202426.7526.8526.1526.8526.856,108
Nov 20, 202426.5027.4026.3027.0027.0014,262
Nov 19, 202427.0027.2024.9526.3026.3047,420
Nov 18, 202428.6028.6527.1527.1527.1530,603
Nov 15, 202430.5030.5028.8028.8028.8011,296
Nov 14, 202430.7030.7030.1030.4030.4011,080
Nov 13, 202431.1531.1530.3530.7030.706,665
Nov 12, 202431.0031.0530.3530.8530.8517,364
Nov 11, 202430.9531.0530.6030.7030.7062,732
Nov 8, 202431.3531.9530.7030.9030.9017,302
Nov 7, 202431.8532.4031.6031.6531.658,650
Nov 6, 202431.9533.0031.2531.5531.5517,390
Nov 5, 202432.6032.6531.8032.1532.1518,923
Nov 4, 202431.2033.0031.2032.9032.9030,120
Nov 1, 202430.5033.4030.2531.3531.3558,169
Oct 31, 202428.4528.8528.0028.8028.8013,670
Oct 30, 202429.0029.0028.0028.7028.707,647
Oct 29, 202429.5029.5028.6028.9028.9012,578
Oct 28, 202428.9529.5028.9529.1529.156,685
Oct 25, 202428.4029.0528.4028.7028.704,086
Oct 24, 202428.8529.3028.3528.6528.6514,250
Oct 23, 202428.8029.0028.3528.6028.6011,568
Oct 22, 202429.0029.0027.7528.7528.758,762
Oct 21, 202429.5029.6028.1529.0529.0511,420
Oct 18, 202430.2031.0029.7029.7529.7522,003
Oct 17, 202428.7030.5528.7029.9529.9521,669
Oct 16, 202428.7028.8528.3528.4528.4511,072
Oct 15, 202427.8528.7527.7028.4528.4512,698
Oct 14, 202427.0028.2527.0028.0028.0017,044
Oct 11, 202426.9027.6526.7027.0027.0011,510
Oct 10, 202428.0028.0026.8527.1527.159,094
Oct 9, 202428.4528.7027.7527.9027.9024,896
Oct 8, 202428.0028.7028.0028.5028.5012,327
Oct 7, 202428.8029.1528.2528.2528.2521,196
Oct 4, 202428.2529.3028.2528.7528.7534,694
Oct 3, 202428.4528.6027.6028.0028.0045,353
Oct 2, 202429.4029.4028.4528.7028.7019,990
Oct 1, 202430.5031.0029.2529.5529.5513,949
Sep 30, 202431.5031.7530.3030.5030.5019,230
Sep 27, 202431.6032.1531.3031.7531.7519,653
Sep 26, 202430.5031.9530.5031.6031.6014,007
Sep 25, 202430.1530.6530.0030.4030.4021,575
Sep 24, 202430.9530.9530.1030.4030.4014,102
Sep 23, 202431.1531.6030.7030.7030.7031,118
Sep 20, 202431.7031.7530.8031.4031.4030,403
Sep 19, 202431.9032.6031.9031.9531.9512,759
Sep 18, 202432.0033.1031.4531.9531.9512,799
Sep 17, 202432.9033.1532.2532.2532.2511,287
Sep 16, 202434.0034.3033.0033.0033.0031,843
Sep 13, 202432.7534.0532.7533.7533.7516,228
Sep 12, 202432.8033.2032.5032.6032.6021,412
Sep 11, 202432.7532.9032.0532.6532.6531,297
Sep 10, 202432.0032.9032.0032.7532.7512,452
Sep 9, 202432.3032.8531.8532.2032.2028,765
Sep 6, 202431.9032.5031.6532.0532.0521,253
Sep 5, 202432.0032.4031.6032.0032.006,932
Sep 4, 202432.6032.6531.8032.2532.2526,202
Sep 3, 202433.5034.0533.0533.0533.0511,899
Sep 2, 202434.1034.1032.9033.6033.6011,465
Aug 30, 202434.3034.3033.6033.9033.9019,261
Aug 29, 202434.3034.7533.8034.2534.2585,341
Aug 28, 202434.2034.2033.7034.0034.0064,929
Aug 27, 202434.6534.6533.8034.2534.2547,323
Aug 26, 202434.3035.0034.0534.3534.3549,646
Aug 23, 202433.6534.4533.1034.4034.4088,030
Aug 22, 202432.7033.6032.1033.5033.5020,657
Aug 21, 202433.0033.0032.4032.4532.4513,867
Aug 20, 202432.8034.0032.6532.7532.7552,447
Aug 19, 202432.2032.5031.9032.5032.5023,656
Aug 16, 202432.7533.0032.2032.4532.458,880
Aug 15, 202433.5533.5531.2532.5032.5025,541
Aug 14, 202433.3533.6531.1033.1533.1549,122
Aug 13, 202433.0035.8032.0033.1033.10131,602
Aug 12, 202430.6531.6530.6031.2031.2024,119
Aug 9, 202429.8031.2029.8030.4030.4014,868
Aug 8, 202428.5030.0027.8029.6529.6554,583
Aug 7, 202427.3028.7527.3028.3528.3513,403
Aug 6, 202427.5028.5027.1027.1027.1021,813
Aug 5, 202426.2027.8025.6527.6527.6532,274
Aug 2, 202429.2529.2528.1028.5028.5015,373
Jul 31, 202429.6530.1029.1529.4029.4014,646
Jul 30, 202429.0030.0028.6529.4529.4511,514
Jul 29, 202429.2529.5028.6528.8528.8554,718
Jul 26, 202428.1029.4028.1029.1029.1010,945
Jul 25, 202428.3028.6027.5028.2028.2017,747
Jul 24, 202428.6028.6528.0528.4028.409,627
Jul 23, 202428.8029.2528.6528.7528.7511,839
Jul 22, 202428.5028.7528.2028.6528.6517,047
Jul 19, 202430.7030.7528.3028.4528.4520,406
Jul 18, 202431.1031.9530.7530.7530.7520,093
Jul 17, 202431.2031.8030.7030.9530.9516,217
Jul 16, 202430.6031.6030.3531.0531.0520,754
Jul 15, 202430.8031.0030.4030.7530.755,939
Jul 12, 202430.5530.8530.4030.6530.6513,783
Jul 11, 202430.1031.0030.1030.6030.6026,478
Jul 10, 202429.9030.8529.9030.0530.0522,627
Jul 9, 202431.4532.1029.9029.9029.9024,498
Jul 8, 202430.9031.6530.7531.3031.3018,115
Jul 5, 202430.7031.5030.7031.1031.1021,520
Jul 4, 202429.1030.5029.1030.5030.5019,290
Jul 3, 202428.6029.6028.6029.2529.2515,120
Jul 2, 202428.7029.0028.3528.7028.7025,146
Jul 1, 202428.6029.2527.8028.6028.6029,963
Jun 28, 202429.6029.7028.5528.6028.6021,882
Jun 27, 202429.1529.7028.7529.4529.4528,802
Jun 26, 202429.8030.0529.0029.0029.0016,510
Jun 25, 202430.7530.9529.6529.6529.6517,081
Jun 24, 202430.7031.4530.6030.6030.6026,830
Jun 21, 202431.7032.1530.7530.8530.8592,070
Jun 20, 202430.8532.7030.8531.8531.8527,226
Jun 19, 202429.3031.2029.3031.0031.0044,110
Jun 18, 202432.2032.4027.4529.4529.4575,387
Jun 17, 202433.0533.1532.3032.3532.358,254
Jun 14, 202432.6533.4532.2532.8532.8521,755
Jun 13, 202432.7533.3032.4532.4532.4518,747
Jun 12, 202432.9533.2032.2532.7532.7528,256
Jun 11, 202432.5533.4032.3533.1033.1015,744
Jun 10, 202432.4032.7032.0032.7032.7011,973
Jun 7, 202432.5033.0032.4032.4532.4514,520
Jun 6, 202432.7533.8532.0532.6532.6521,823
Jun 5, 202432.1032.6031.7532.6032.6015,638
Jun 4, 202432.0032.8531.8532.2532.2525,402
Jun 3, 202434.0034.0031.4532.0532.0527,663
May 31, 202431.9533.4031.5533.4033.4057,860
May 30, 202431.5032.7031.5032.1532.1510,398
May 29, 202432.4532.7031.6031.6031.6015,964
May 28, 202433.0034.2032.6032.6032.6014,098
May 27, 202432.2533.1031.6033.0033.0011,743
May 24, 202432.2032.5031.3531.9531.9517,100
May 23, 202433.0034.0032.4032.4032.4029,721
May 22, 202432.6032.8531.5032.8532.8533,413
May 21, 202433.4533.8032.7032.7532.7518,608
May 17, 202433.0033.4532.9033.2033.2011,641
May 16, 202433.5533.9033.0033.0033.0029,966
May 15, 202433.3534.6032.7533.5533.5555,292
May 14, 202432.7533.6031.8533.1033.1042,704
May 13, 202432.4533.3031.7533.1033.1048,303
May 10, 202431.3032.3031.0032.0532.0550,269
May 8, 202430.9531.4030.1530.8530.8531,734
May 7, 202430.1031.5029.9030.6530.6543,763
May 6, 202429.8530.9029.7529.8029.8023,473
May 3, 202429.3030.4029.1029.5529.5521,761
May 2, 202430.5530.9028.4529.0029.0039,932
Apr 30, 202430.5030.7529.9530.3030.3021,445
Apr 29, 202429.5030.5029.4530.4030.4026,346
Apr 26, 202428.8029.5528.7529.5529.5523,502
Apr 25, 202429.7029.7028.7528.8528.8517,393
Apr 24, 202429.6529.8028.8029.4029.4018,164
Apr 23, 202428.3029.7528.3029.7029.7033,736
Apr 22, 202428.7529.3027.9528.2528.2532,780

Related Tickers

GALDz.XC
 
GALD.SW Galderma Group N
77.45
-1.40%
 
EVT.VI Evotec SE
6.59
+5.58%
 
MRKC.SG Merck KGaA
22.80
0.00%
 
MRKC.DU Merck KGaA
22.80
0.00%
 
R5XA.BE AcelRx Pharmaceuticals Inc
0.4270
+2.28%
 
BON.F Boiron SA
23.85
+1.27%
 
BIO.RO Biofarm S.A.
0.6660
-0.59%
 
MRKC.MU Merck KGaA
23.20
0.00%
 
131030.KQ DHP Korea Co., Ltd.
6,140.00
-1.44%