Johannesburg - Delayed Quote ZAc
Purple Group Limited (PPE.JO)
152.00
+6.00
+(4.11%)
At close: May 30 at 5:00:44 PM GMT+2
Currency in ZAc Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 150.00 | 156.00 | 146.00 | 152.00 | 152.00 | 1,888,821 |
| May 29, 2025 | 142.00 | 148.00 | 142.00 | 146.00 | 146.00 | 1,720,620 |
| May 28, 2025 | 136.00 | 144.00 | 136.00 | 140.00 | 140.00 | 1,935,353 |
| May 27, 2025 | 129.00 | 135.00 | 129.00 | 135.00 | 135.00 | 453,569 |
| May 26, 2025 | 127.00 | 131.00 | 125.00 | 130.00 | 130.00 | 1,159,410 |
| May 23, 2025 | 127.00 | 126.00 | 126.00 | 126.00 | 126.00 | 79,461 |
| May 22, 2025 | 123.00 | 127.00 | 122.00 | 126.00 | 126.00 | 689,190 |
| May 21, 2025 | 121.00 | 123.00 | 120.00 | 123.00 | 123.00 | 495,439 |
| May 20, 2025 | 122.00 | 123.00 | 120.00 | 121.00 | 121.00 | 403,332 |
| May 19, 2025 | 122.00 | 122.00 | 120.00 | 121.00 | 121.00 | 285,553 |
| May 16, 2025 | 120.00 | 120.00 | 117.00 | 118.00 | 118.00 | 401,455 |
| May 15, 2025 | 121.00 | 121.00 | 118.00 | 118.00 | 118.00 | 581,996 |
| May 14, 2025 | 122.00 | 122.00 | 119.00 | 122.00 | 122.00 | 508,526 |
| May 13, 2025 | 126.00 | 124.00 | 120.00 | 122.00 | 122.00 | 350,941 |
| May 12, 2025 | 124.00 | 125.00 | 122.00 | 123.00 | 123.00 | 582,644 |
| May 9, 2025 | 122.00 | 124.00 | 121.00 | 124.00 | 124.00 | 240,181 |
| May 8, 2025 | 122.00 | 122.00 | 118.00 | 121.00 | 121.00 | 224,235 |
| May 7, 2025 | 121.00 | 124.00 | 121.00 | 123.00 | 123.00 | 144,386 |
| May 6, 2025 | 125.00 | 125.00 | 121.00 | 121.00 | 121.00 | 171,389 |
| May 5, 2025 | 127.00 | 126.00 | 121.00 | 123.00 | 123.00 | 59,330 |
| May 2, 2025 | 122.00 | 129.00 | 116.00 | 121.00 | 121.00 | 1,030,549 |
| Apr 30, 2025 | 126.00 | 126.00 | 119.00 | 123.00 | 123.00 | 976,997 |
| Apr 29, 2025 | 127.00 | 127.00 | 121.00 | 125.00 | 125.00 | 684,506 |
| Apr 25, 2025 | 123.00 | 127.00 | 123.00 | 127.00 | 127.00 | 669,016 |
| Apr 24, 2025 | 129.00 | 129.00 | 122.00 | 123.00 | 123.00 | 1,606,797 |
| Apr 23, 2025 | 125.00 | 129.00 | 123.00 | 126.00 | 126.00 | 1,238,505 |
| Apr 22, 2025 | 120.00 | 126.00 | 120.00 | 125.00 | 125.00 | 879,825 |
| Apr 17, 2025 | 123.00 | 125.00 | 120.00 | 120.00 | 120.00 | 624,776 |
| Apr 16, 2025 | 120.00 | 125.00 | 118.00 | 118.00 | 118.00 | 1,643,797 |
| Apr 15, 2025 | 112.00 | 120.00 | 112.00 | 120.00 | 120.00 | 1,300,503 |
| Apr 14, 2025 | 107.00 | 111.00 | 106.00 | 111.00 | 111.00 | 1,580,057 |
| Apr 11, 2025 | 106.00 | 109.00 | 105.00 | 106.00 | 106.00 | 2,261,943 |
| Apr 10, 2025 | 106.00 | 109.00 | 100.00 | 105.00 | 105.00 | 2,716,845 |
| Apr 9, 2025 | 106.00 | 106.00 | 99.00 | 99.00 | 99.00 | 1,173,123 |
| Apr 8, 2025 | 95.00 | 106.00 | 95.00 | 106.00 | 106.00 | 2,029,485 |
| Apr 7, 2025 | 100.00 | 105.00 | 92.00 | 92.00 | 92.00 | 1,698,164 |
| Apr 4, 2025 | 101.00 | 105.00 | 101.00 | 102.00 | 102.00 | 1,700,480 |
| Apr 3, 2025 | 104.00 | 104.00 | 101.00 | 101.00 | 101.00 | 436,794 |
| Apr 2, 2025 | 100.00 | 104.00 | 100.00 | 103.00 | 103.00 | 213,331 |
| Apr 1, 2025 | 102.00 | 102.00 | 99.00 | 100.00 | 100.00 | 714,186 |
| Mar 31, 2025 | 102.00 | 103.00 | 100.00 | 102.00 | 102.00 | 264,444 |
| Mar 28, 2025 | 100.00 | 103.00 | 100.00 | 100.00 | 100.00 | 183,318 |
| Mar 27, 2025 | 98.00 | 104.00 | 98.00 | 103.00 | 103.00 | 266,158 |
| Mar 26, 2025 | 101.00 | 102.00 | 101.00 | 101.00 | 101.00 | 459,121 |
| Mar 25, 2025 | 101.00 | 104.00 | 95.00 | 99.00 | 99.00 | 556,306 |
| Mar 24, 2025 | 103.00 | 104.00 | 101.00 | 101.00 | 101.00 | 167,993 |
| Mar 20, 2025 | 103.00 | 101.00 | 99.00 | 101.00 | 101.00 | 248,745 |
| Mar 19, 2025 | 99.00 | 101.00 | 98.00 | 101.00 | 101.00 | 757,078 |
| Mar 18, 2025 | 94.00 | 99.00 | 92.00 | 99.00 | 99.00 | 494,027 |
| Mar 17, 2025 | 95.00 | 98.00 | 92.00 | 94.00 | 94.00 | 299,343 |
| Mar 14, 2025 | 98.00 | 98.00 | 94.00 | 96.00 | 96.00 | 194,976 |
| Mar 13, 2025 | 99.00 | 100.00 | 92.00 | 99.00 | 99.00 | 431,728 |
| Mar 12, 2025 | 99.00 | 101.00 | 99.00 | 99.00 | 99.00 | 22,820,643 |
| Mar 11, 2025 | 100.00 | 102.00 | 99.00 | 99.00 | 99.00 | 386,870 |
| Mar 10, 2025 | 102.00 | 103.00 | 100.00 | 103.00 | 103.00 | 151,120 |
| Mar 7, 2025 | 103.00 | 103.00 | 101.00 | 103.00 | 103.00 | 169,191 |
| Mar 6, 2025 | 101.00 | 103.00 | 101.00 | 102.00 | 102.00 | 339,263 |
| Mar 5, 2025 | 100.00 | 104.00 | 100.00 | 101.00 | 101.00 | 333,661 |
| Mar 4, 2025 | 102.00 | 104.00 | 100.00 | 100.00 | 100.00 | 133,194 |
| Mar 3, 2025 | 102.00 | 104.00 | 102.00 | 102.00 | 102.00 | 256,701 |
| Feb 28, 2025 | 100.00 | 103.00 | 100.00 | 102.00 | 102.00 | 133,124 |
| Feb 27, 2025 | 103.00 | 103.00 | 101.00 | 101.00 | 101.00 | 136,320 |
| Feb 26, 2025 | 102.00 | 103.00 | 101.00 | 101.00 | 101.00 | 630,187 |
| Feb 25, 2025 | 103.00 | 103.00 | 101.00 | 101.00 | 101.00 | 215,058 |
| Feb 24, 2025 | 105.00 | 105.00 | 102.00 | 103.00 | 103.00 | 725,646 |
| Feb 21, 2025 | 104.00 | 105.00 | 101.00 | 105.00 | 105.00 | 278,804 |
| Feb 20, 2025 | 103.00 | 105.00 | 100.00 | 104.00 | 104.00 | 624,642 |
| Feb 19, 2025 | 103.00 | 104.00 | 100.00 | 102.00 | 102.00 | 732,910 |
| Feb 18, 2025 | 104.00 | 104.00 | 100.00 | 103.00 | 103.00 | 764,890 |
| Feb 17, 2025 | 104.00 | 105.00 | 102.00 | 104.00 | 104.00 | 359,589 |
| Feb 14, 2025 | 104.00 | 104.00 | 101.00 | 101.00 | 101.00 | 225,306 |
| Feb 13, 2025 | 104.00 | 104.00 | 100.00 | 102.00 | 102.00 | 481,215 |
| Feb 12, 2025 | 101.00 | 102.00 | 100.00 | 100.00 | 100.00 | 280,762 |
| Feb 11, 2025 | 102.00 | 105.00 | 100.00 | 101.00 | 101.00 | 527,480 |
| Feb 10, 2025 | 101.00 | 103.00 | 100.00 | 101.00 | 101.00 | 338,777 |
| Feb 7, 2025 | 105.00 | 106.00 | 100.00 | 100.00 | 100.00 | 639,117 |
| Feb 6, 2025 | 102.00 | 105.00 | 102.00 | 103.00 | 103.00 | 84,737 |
| Feb 5, 2025 | 105.00 | 106.00 | 101.00 | 101.00 | 101.00 | 202,902 |
| Feb 4, 2025 | 100.00 | 106.00 | 100.00 | 106.00 | 106.00 | 173,873 |
| Feb 3, 2025 | 100.00 | 104.00 | 100.00 | 100.00 | 100.00 | 367,602 |
| Jan 31, 2025 | 101.00 | 105.00 | 100.00 | 101.00 | 101.00 | 1,045,088 |
| Jan 30, 2025 | 104.00 | 105.00 | 101.00 | 101.00 | 101.00 | 565,613 |
| Jan 29, 2025 | 100.00 | 104.00 | 100.00 | 100.00 | 100.00 | 242,425 |
| Jan 28, 2025 | 102.00 | 104.00 | 100.00 | 100.00 | 100.00 | 449,350 |
| Jan 27, 2025 | 105.00 | 105.00 | 100.00 | 100.00 | 100.00 | 399,478 |
| Jan 24, 2025 | 105.00 | 105.00 | 100.00 | 102.00 | 102.00 | 1,314,933 |
| Jan 23, 2025 | 102.00 | 107.00 | 102.00 | 103.00 | 103.00 | 566,881 |
| Jan 22, 2025 | 104.00 | 107.00 | 102.00 | 107.00 | 107.00 | 300,138 |
| Jan 21, 2025 | 102.00 | 108.00 | 98.00 | 108.00 | 108.00 | 1,197,218 |
| Jan 20, 2025 | 108.00 | 108.00 | 102.00 | 102.00 | 102.00 | 376,683 |
| Jan 17, 2025 | 106.00 | 109.00 | 105.00 | 109.00 | 109.00 | 546,227 |
| Jan 16, 2025 | 111.00 | 111.00 | 106.00 | 106.00 | 106.00 | 599,759 |
| Jan 15, 2025 | 111.00 | 111.00 | 106.00 | 111.00 | 111.00 | 419,489 |
| Jan 14, 2025 | 108.00 | 110.00 | 106.00 | 106.00 | 106.00 | 282,439 |
| Jan 13, 2025 | 106.00 | 110.00 | 106.00 | 106.00 | 106.00 | 210,074 |
| Jan 10, 2025 | 109.00 | 111.00 | 106.00 | 111.00 | 111.00 | 754,844 |
| Jan 9, 2025 | 110.00 | 112.00 | 107.00 | 107.00 | 107.00 | 131,970 |
| Jan 8, 2025 | 113.00 | 114.00 | 109.00 | 110.00 | 110.00 | 401,448 |
| Jan 7, 2025 | 113.00 | 114.00 | 108.00 | 110.00 | 110.00 | 530,540 |
| Jan 6, 2025 | 108.00 | 114.00 | 109.00 | 112.00 | 112.00 | 242,567 |
| Jan 3, 2025 | 114.00 | 114.00 | 106.00 | 108.00 | 108.00 | 561,516 |
| Jan 2, 2025 | 108.00 | 114.00 | 112.00 | 112.00 | 112.00 | 122,021 |
| Dec 31, 2024 | 107.00 | 113.00 | 106.00 | 108.00 | 108.00 | 921,544 |
| Dec 30, 2024 | 104.00 | 107.00 | 104.00 | 107.00 | 107.00 | 388,228 |
| Dec 27, 2024 | 105.00 | 105.00 | 100.00 | 101.00 | 101.00 | 145,476 |
| Dec 24, 2024 | 104.00 | 105.00 | 102.00 | 105.00 | 105.00 | 115,448 |
| Dec 23, 2024 | 103.00 | 104.00 | 99.00 | 102.00 | 102.00 | 238,490 |
| Dec 20, 2024 | 103.00 | 104.00 | 101.00 | 102.00 | 102.00 | 154,239 |
| Dec 19, 2024 | 106.00 | 105.00 | 101.00 | 101.00 | 101.00 | 165,166 |
| Dec 18, 2024 | 101.00 | 105.00 | 101.00 | 105.00 | 105.00 | 81,721 |
| Dec 17, 2024 | 103.00 | 105.00 | 101.00 | 104.00 | 104.00 | 459,585 |
| Dec 13, 2024 | 103.00 | 107.00 | 102.00 | 104.00 | 104.00 | 139,363 |
| Dec 12, 2024 | 105.00 | 106.00 | 99.00 | 104.00 | 104.00 | 277,945 |
| Dec 11, 2024 | 107.00 | 108.00 | 104.00 | 107.00 | 107.00 | 265,323 |
| Dec 10, 2024 | 105.00 | 108.00 | 104.00 | 107.00 | 107.00 | 363,302 |
| Dec 9, 2024 | 98.00 | 104.00 | 98.00 | 100.00 | 100.00 | 839,049 |
| Dec 6, 2024 | 104.00 | 107.00 | 97.00 | 103.00 | 103.00 | 434,680 |
| Dec 5, 2024 | 106.00 | 107.00 | 102.00 | 104.00 | 104.00 | 722,489 |
| Dec 4, 2024 | 108.00 | 110.00 | 105.00 | 107.00 | 107.00 | 698,520 |
| Dec 3, 2024 | 112.00 | 112.00 | 104.00 | 108.00 | 108.00 | 831,390 |
| Dec 2, 2024 | 112.00 | 114.00 | 109.00 | 110.00 | 110.00 | 690,116 |
| Nov 29, 2024 | 114.00 | 115.00 | 110.00 | 112.00 | 112.00 | 935,478 |
| Nov 28, 2024 | 113.00 | 113.00 | 110.00 | 113.00 | 113.00 | 343,036 |
| Nov 27, 2024 | 113.00 | 114.00 | 110.00 | 110.00 | 110.00 | 957,146 |
| Nov 26, 2024 | 108.00 | 115.00 | 107.00 | 113.00 | 113.00 | 1,707,800 |
| Nov 25, 2024 | 111.00 | 112.00 | 108.00 | 110.00 | 110.00 | 398,189 |
| Nov 22, 2024 | 111.00 | 113.00 | 98.00 | 111.00 | 111.00 | 2,096,530 |
| Nov 21, 2024 | 110.00 | 118.00 | 110.00 | 114.00 | 114.00 | 3,600,143 |
| Nov 20, 2024 | 107.00 | 110.00 | 107.00 | 110.00 | 110.00 | 531,470 |
| Nov 19, 2024 | 105.00 | 109.00 | 105.00 | 107.00 | 107.00 | 338,608 |
| Nov 18, 2024 | 109.00 | 109.00 | 105.00 | 106.00 | 106.00 | 239,408 |
| Nov 15, 2024 | 105.00 | 109.00 | 102.00 | 109.00 | 109.00 | 623,901 |
| Nov 14, 2024 | 108.00 | 109.00 | 100.00 | 109.00 | 109.00 | 478,132 |
| Nov 13, 2024 | 109.00 | 110.00 | 107.00 | 108.00 | 108.00 | 646,021 |
| Nov 12, 2024 | 108.00 | 110.00 | 107.00 | 108.00 | 108.00 | 768,675 |
| Nov 11, 2024 | 106.00 | 110.00 | 106.00 | 108.00 | 108.00 | 852,897 |
| Nov 8, 2024 | 107.00 | 109.00 | 107.00 | 109.00 | 109.00 | 260,080 |
| Nov 7, 2024 | 110.00 | 110.00 | 107.00 | 107.00 | 107.00 | 1,127,595 |
| Nov 6, 2024 | 108.00 | 110.00 | 108.00 | 110.00 | 110.00 | 1,460,893 |
| Nov 5, 2024 | 108.00 | 109.00 | 103.00 | 109.00 | 109.00 | 654,070 |
| Nov 4, 2024 | 100.00 | 108.00 | 100.00 | 108.00 | 108.00 | 488,152 |
| Nov 1, 2024 | 98.00 | 100.00 | 98.00 | 100.00 | 100.00 | 1,437,785 |
| Oct 31, 2024 | 99.00 | 100.00 | 96.00 | 98.00 | 98.00 | 663,131 |
| Oct 30, 2024 | 97.00 | 100.00 | 97.00 | 98.00 | 98.00 | 589,424 |
| Oct 29, 2024 | 94.00 | 97.00 | 92.00 | 97.00 | 97.00 | 1,186,367 |
| Oct 28, 2024 | 95.00 | 96.00 | 93.00 | 94.00 | 94.00 | 1,280,142 |
| Oct 25, 2024 | 98.00 | 98.00 | 91.00 | 95.00 | 95.00 | 726,461 |
| Oct 24, 2024 | 96.00 | 99.00 | 94.00 | 95.00 | 95.00 | 1,182,035 |
| Oct 23, 2024 | 100.00 | 100.00 | 96.00 | 97.00 | 97.00 | 807,102 |
| Oct 22, 2024 | 98.00 | 100.00 | 95.00 | 99.00 | 99.00 | 529,507 |
| Oct 21, 2024 | 95.00 | 98.00 | 95.00 | 98.00 | 98.00 | 316,218 |
| Oct 18, 2024 | 93.00 | 95.00 | 93.00 | 94.00 | 94.00 | 536,557 |
| Oct 17, 2024 | 93.00 | 95.00 | 93.00 | 95.00 | 95.00 | 2,245,230 |
| Oct 16, 2024 | 95.00 | 95.00 | 91.00 | 93.00 | 93.00 | 223,214 |
| Oct 15, 2024 | 92.00 | 94.00 | 89.00 | 94.00 | 94.00 | 176,410 |
| Oct 14, 2024 | 93.00 | 94.00 | 90.00 | 90.00 | 90.00 | 540,973 |
| Oct 11, 2024 | 93.00 | 94.00 | 90.00 | 94.00 | 94.00 | 319,660 |
| Oct 10, 2024 | 91.00 | 94.00 | 90.00 | 93.00 | 93.00 | 1,402,041 |
| Oct 9, 2024 | 95.00 | 95.00 | 91.00 | 91.00 | 91.00 | 250,580 |
| Oct 8, 2024 | 92.00 | 98.00 | 91.00 | 98.00 | 98.00 | 2,012,633 |
| Oct 7, 2024 | 80.00 | 90.00 | 79.00 | 90.00 | 90.00 | 1,725,298 |
| Oct 4, 2024 | 79.00 | 80.00 | 79.00 | 80.00 | 80.00 | 1,159,123 |
| Oct 3, 2024 | 80.00 | 80.00 | 78.00 | 80.00 | 80.00 | 315,161 |
| Oct 2, 2024 | 78.00 | 80.00 | 78.00 | 80.00 | 80.00 | 377,181 |
| Oct 1, 2024 | 80.00 | 80.00 | 78.00 | 78.00 | 78.00 | 791,052 |
| Sep 30, 2024 | 79.00 | 80.00 | 78.00 | 80.00 | 80.00 | 1,029,291 |
| Sep 27, 2024 | 79.00 | 80.00 | 79.00 | 79.00 | 79.00 | 328,871 |
| Sep 26, 2024 | 80.00 | 80.00 | 78.00 | 78.00 | 78.00 | 472,360 |
| Sep 25, 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 228,066 |
| Sep 23, 2024 | 80.00 | 80.00 | 78.00 | 80.00 | 80.00 | 949,198 |
| Sep 20, 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 22,000 |
| Sep 19, 2024 | 80.00 | 80.00 | 78.00 | 80.00 | 80.00 | 741,786 |
| Sep 18, 2024 | 78.00 | 80.00 | 77.00 | 80.00 | 80.00 | 520,457 |
| Sep 17, 2024 | 76.00 | 79.00 | 76.00 | 78.00 | 78.00 | 540,667 |
| Sep 16, 2024 | 77.00 | 79.00 | 76.00 | 78.00 | 78.00 | 673,708 |
| Sep 13, 2024 | 77.00 | 79.00 | 77.00 | 79.00 | 79.00 | 145,150 |
| Sep 12, 2024 | 77.00 | 79.00 | 77.00 | 79.00 | 79.00 | 115,807 |
| Sep 11, 2024 | 79.00 | 79.00 | 76.00 | 79.00 | 79.00 | 179,094 |
| Sep 10, 2024 | 80.00 | 80.00 | 77.00 | 79.00 | 79.00 | 239,383 |
| Sep 9, 2024 | 80.00 | 80.00 | 77.00 | 77.00 | 77.00 | 196,510 |
| Sep 6, 2024 | 79.00 | 80.00 | 79.00 | 80.00 | 80.00 | 331,625 |
| Sep 5, 2024 | 77.00 | 80.00 | 77.00 | 79.00 | 79.00 | 468,087 |
| Sep 4, 2024 | 75.00 | 79.00 | 75.00 | 79.00 | 79.00 | 314,192 |
| Sep 3, 2024 | 71.00 | 79.00 | 71.00 | 79.00 | 79.00 | 487,843 |
| Sep 2, 2024 | 73.00 | 75.00 | 70.00 | 73.00 | 73.00 | 789,990 |
| Aug 30, 2024 | 74.00 | 76.00 | 73.00 | 76.00 | 76.00 | 320,564 |
| Aug 29, 2024 | 76.00 | 78.00 | 74.00 | 76.00 | 76.00 | 310,417 |
| Aug 28, 2024 | 74.00 | 76.00 | 74.00 | 75.00 | 75.00 | 120,000 |
| Aug 27, 2024 | 77.00 | 77.00 | 70.00 | 74.00 | 74.00 | 655,580 |
| Aug 26, 2024 | 77.00 | 77.00 | 74.00 | 75.00 | 75.00 | 885,426 |
| Aug 23, 2024 | 79.00 | 79.00 | 76.00 | 76.00 | 76.00 | 745,764 |
| Aug 22, 2024 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | 135,971 |
| Aug 21, 2024 | 79.00 | 79.00 | 77.00 | 77.00 | 77.00 | 866,999 |
| Aug 20, 2024 | 79.00 | 80.00 | 77.00 | 78.00 | 78.00 | 839,500 |
| Aug 19, 2024 | 77.00 | 80.00 | 73.00 | 80.00 | 80.00 | 674,952 |
| Aug 16, 2024 | 80.00 | 80.00 | 77.00 | 78.00 | 78.00 | 672,377 |
| Aug 15, 2024 | 80.00 | 80.00 | 77.00 | 80.00 | 80.00 | 404,065 |
| Aug 14, 2024 | 77.00 | 80.00 | 77.00 | 80.00 | 80.00 | 170,471 |
| Aug 13, 2024 | 76.00 | 80.00 | 76.00 | 78.00 | 78.00 | 153,764 |
| Aug 12, 2024 | 77.00 | 77.00 | 76.00 | 76.00 | 76.00 | 40,173 |
| Aug 8, 2024 | 78.00 | 79.00 | 78.00 | 79.00 | 79.00 | 247,775 |
| Aug 7, 2024 | 78.00 | 78.00 | 76.00 | 77.00 | 77.00 | 97,099 |
| Aug 6, 2024 | 74.00 | 78.00 | 74.00 | 78.00 | 78.00 | 193,393 |
| Aug 5, 2024 | 74.00 | 77.00 | 70.00 | 76.00 | 76.00 | 1,021,659 |
| Aug 2, 2024 | 77.00 | 78.00 | 77.00 | 78.00 | 78.00 | 363,585 |
| Aug 1, 2024 | 78.00 | 75.00 | 75.00 | 78.00 | 78.00 | 43,931 |
| Jul 31, 2024 | 75.00 | 78.00 | 75.00 | 78.00 | 78.00 | 179,542 |
| Jul 30, 2024 | 76.00 | 78.00 | 75.00 | 75.00 | 75.00 | 336,411 |
| Jul 29, 2024 | 76.00 | 78.00 | 76.00 | 76.00 | 76.00 | 137,340 |
| Jul 26, 2024 | 77.00 | 78.00 | 76.00 | 76.00 | 76.00 | 172,355 |
| Jul 25, 2024 | 76.00 | 77.00 | 75.00 | 76.00 | 76.00 | 326,831 |
| Jul 24, 2024 | 75.00 | 77.00 | 75.00 | 77.00 | 77.00 | 151,786 |
| Jul 23, 2024 | 77.00 | 78.00 | 75.00 | 77.00 | 77.00 | 209,306 |
| Jul 22, 2024 | 75.00 | 77.00 | 75.00 | 77.00 | 77.00 | 243,616 |
| Jul 19, 2024 | 77.00 | 77.00 | 76.00 | 77.00 | 77.00 | 300,368 |
| Jul 18, 2024 | 76.00 | 78.00 | 76.00 | 77.00 | 77.00 | 329,519 |
| Jul 17, 2024 | 78.00 | 78.00 | 76.00 | 77.00 | 77.00 | 159,749 |
| Jul 16, 2024 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | 186,864 |
| Jul 15, 2024 | 76.00 | 79.00 | 76.00 | 79.00 | 79.00 | 219,257 |
| Jul 12, 2024 | 76.00 | 80.00 | 76.00 | 79.00 | 79.00 | 513,846 |
| Jul 11, 2024 | 79.00 | 80.00 | 79.00 | 80.00 | 80.00 | 73,800 |
| Jul 10, 2024 | 80.00 | 80.00 | 78.00 | 80.00 | 80.00 | 106,400 |
| Jul 9, 2024 | 80.00 | 80.00 | 76.00 | 78.00 | 78.00 | 526,774 |
| Jul 8, 2024 | 80.00 | 80.00 | 78.00 | 78.00 | 78.00 | 165,500 |
| Jul 5, 2024 | 78.00 | 80.00 | 79.00 | 80.00 | 80.00 | 189,468 |
| Jul 4, 2024 | 80.00 | 80.00 | 78.00 | 78.00 | 78.00 | 736,032 |
| Jul 3, 2024 | 78.00 | 80.00 | 77.00 | 80.00 | 80.00 | 529,105 |
| Jul 2, 2024 | 80.00 | 80.00 | 78.00 | 80.00 | 80.00 | 81,878 |
| Jul 1, 2024 | 76.00 | 80.00 | 76.00 | 80.00 | 80.00 | 342,105 |
| Jun 28, 2024 | 79.00 | 80.00 | 79.00 | 80.00 | 80.00 | 432,792 |
| Jun 27, 2024 | 77.00 | 79.00 | 76.00 | 79.00 | 79.00 | 161,810 |
| Jun 26, 2024 | 79.00 | 78.00 | 76.00 | 78.00 | 78.00 | 170,133 |
| Jun 25, 2024 | 79.00 | 79.00 | 77.00 | 79.00 | 79.00 | 152,029 |
| Jun 24, 2024 | 79.00 | 79.00 | 76.00 | 78.00 | 78.00 | 263,567 |
| Jun 21, 2024 | 79.00 | 79.00 | 78.00 | 79.00 | 79.00 | 421,312 |
| Jun 20, 2024 | 80.00 | 80.00 | 79.00 | 79.00 | 79.00 | 865,226 |
| Jun 19, 2024 | 78.00 | 80.00 | 77.00 | 80.00 | 80.00 | 851,833 |
| Jun 18, 2024 | 78.00 | 79.00 | 75.00 | 77.00 | 77.00 | 576,354 |
| Jun 14, 2024 | 79.00 | 78.00 | 74.00 | 77.00 | 77.00 | 176,781 |
| Jun 13, 2024 | 74.00 | 78.00 | 74.00 | 78.00 | 78.00 | 162,233 |
| Jun 12, 2024 | 75.00 | 76.00 | 75.00 | 75.00 | 75.00 | 146,428 |
| Jun 11, 2024 | 77.00 | 78.00 | 75.00 | 76.00 | 76.00 | 286,905 |
| Jun 10, 2024 | 75.00 | 77.00 | 75.00 | 77.00 | 77.00 | 49,891 |
| Jun 7, 2024 | 75.00 | 77.00 | 75.00 | 75.00 | 75.00 | 245,581 |
| Jun 6, 2024 | 75.00 | 77.00 | 74.00 | 74.00 | 74.00 | 159,700 |
| Jun 5, 2024 | 76.00 | 77.00 | 73.00 | 73.00 | 73.00 | 283,722 |
| Jun 4, 2024 | 74.00 | 77.00 | 73.00 | 74.00 | 74.00 | 803,595 |
| Jun 3, 2024 | 75.00 | 77.00 | 73.00 | 77.00 | 77.00 | 813,359 |
| May 31, 2024 | 74.00 | 76.00 | 73.00 | 74.00 | 74.00 | 179,530 |
| May 30, 2024 | 78.00 | 76.00 | 73.00 | 74.00 | 74.00 | 111,658 |