10.00
0.00
(0.00%)
As of 11:41:44 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 31, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 125 |
| Jan 30, 2025 | 13.25 | 13.25 | 9.00 | 9.00 | 9.00 | 1,500 |
| Jan 29, 2025 | 12.00 | 145.46 | 12.00 | 25.00 | 25.00 | 800 |
| Jan 28, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 26,288,200 |
| Jan 27, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 3,226,400 |
| Jan 24, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 16,639,700 |
| Jan 23, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 8,271,700 |
| Jan 22, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9,826,100 |
| Jan 21, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 6,407,800 |
| Jan 17, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 8,530,300 |
| Jan 16, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 4,777,600 |
| Jan 15, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2,973,600 |
| Jan 14, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2,271,300 |
| Jan 13, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,191,000 |
| Jan 10, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 453,400 |
| Jan 8, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 600,900 |
| Jan 7, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 4,218,800 |
| Jan 6, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 12,000,800 |
| Jan 3, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 19,478,400 |
| Jan 2, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 132,352,100 |
| Dec 31, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 8,056,400 |
| Dec 30, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 13,154,100 |
| Dec 27, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 5,000,200 |
| Dec 26, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 5,142,500 |
| Dec 24, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 13,620,100 |
| Dec 23, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 6,552,900 |
| Dec 20, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 928,400 |
| Dec 19, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2,310,500 |
| Dec 18, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 3,691,500 |
| Dec 17, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14,119,200 |
| Dec 16, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 699,400 |
| Dec 13, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,133,800 |
| Dec 12, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 8,815,400 |
| Dec 11, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 5,215,900 |
| Dec 10, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 3,502,500 |
| Dec 9, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 562,100 |
| Dec 6, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 799,100 |
| Dec 5, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 289,900 |
| Dec 4, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 4,891,200 |
| Dec 3, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2,772,900 |
| Dec 2, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 4,147,800 |
| Nov 29, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,564,600 |
| Nov 27, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 7,241,700 |
| Nov 26, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 3,682,900 |
| Nov 25, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 8,434,300 |
| Nov 22, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9,276,800 |
| Nov 21, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2,769,200 |
| Nov 20, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2,742,200 |
| Nov 19, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2,062,600 |
| Nov 18, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2,126,600 |
| Nov 15, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,675,000 |
| Nov 14, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2,988,600 |
| Nov 13, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2,538,600 |
| Nov 12, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 447,200 |
| Nov 11, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 56,500 |
| Nov 8, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 539,700 |
| Nov 7, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 6,962,800 |
| Nov 6, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 7,493,800 |
| Nov 5, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 7,816,800 |
| Nov 4, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 5,281,000 |
| Nov 1, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 8,517,900 |
| Oct 31, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 7,882,600 |
| Oct 30, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 8,348,400 |
| Oct 29, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2,576,700 |
| Oct 28, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 4,885,400 |
| Oct 25, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 4,176,500 |
| Oct 24, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 5,369,200 |
| Oct 23, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 3,550,200 |
| Oct 22, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 20,102,900 |
| Oct 21, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 6,031,600 |
| Oct 18, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 15,044,500 |
| Oct 17, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 10,400,000 |
| Oct 16, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 420,000 |
| Oct 15, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,190,200 |
| Oct 14, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 21,161,100 |
| Oct 11, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 5,414,300 |
| Oct 10, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 3,958,600 |
| Oct 9, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,711,600 |
| Oct 8, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2,294,700 |
| Oct 7, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 66,522,500 |
| Oct 4, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2,371,500 |
| Oct 3, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 3,259,600 |
| Oct 2, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 8,178,200 |
| Oct 1, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 26,072,000 |
| Sep 30, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 8,530,000 |
| Sep 27, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 8,528,100 |
| Sep 26, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 370,400 |
| Sep 25, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 3,633,100 |
| Sep 24, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 20,227,000 |
| Sep 23, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 21,627,700 |
| Sep 20, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 232,500 |
| Sep 19, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 911,000 |
| Sep 18, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 170,000 |
| Sep 17, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 5,369,200 |
| Sep 16, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 470,000 |
| Sep 13, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 4,591,400 |
| Sep 12, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 7,075,000 |
| Sep 11, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 3,743,000 |
| Sep 10, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,550,000 |
| Sep 9, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 427,900 |
| Sep 6, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,614,000 |
| Sep 5, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,369,700 |
| Sep 4, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,117,800 |
| Sep 3, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 4,387,700 |
| Aug 30, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 4,948,500 |
| Aug 29, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 4,652,000 |
| Aug 28, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 8,554,800 |
| Aug 27, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14,075,300 |
| Aug 26, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 12,910,600 |
| Aug 23, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9,332,000 |
| Aug 22, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 3,716,100 |
| Aug 21, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,877,900 |
| Aug 20, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 7,668,400 |
| Aug 19, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 26,014,900 |
| Aug 16, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 28,340,600 |
| Aug 15, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 45,356,500 |
| Aug 14, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 84,168,200 |
| Aug 13, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 17,309,700 |
| Aug 12, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 27,926,500 |
| Aug 9, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 124,287,300 |
| Aug 8, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,698,400 |
| Aug 7, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 15,429,000 |
| Aug 6, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 26,185,900 |
| Aug 5, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 6,987,600 |
| Aug 2, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,872,200 |
| Aug 1, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 22,549,200 |
| Jul 31, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 13,099,000 |
| Jul 30, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 12,827,900 |
| Jul 29, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 7,579,100 |
| Jul 26, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 4,460,200 |
| Jul 25, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 10,016,600 |
| Jul 24, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 5,231,300 |
| Jul 23, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 4,787,000 |
| Jul 22, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 41,857,200 |
| Jul 19, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 39,292,200 |
| Jul 18, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 16,061,700 |
| Jul 17, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 35,421,200 |
| Jul 16, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 5,024,900 |
| Jul 15, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 5,581,600 |
| Jul 12, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 33,836,000 |
| Jul 11, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 10,078,100 |
| Jul 10, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 11,045,400 |
| Jul 9, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 44,313,400 |
| Jul 8, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 11,856,900 |
| Jul 5, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9,977,900 |
| Jul 3, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 11,727,200 |
| Jul 2, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 23,615,200 |
| Jul 1, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 5,781,100 |
| Jun 28, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 16,370,100 |
| Jun 27, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 11,591,700 |
| Jun 26, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14,484,700 |
| Jun 25, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 70,071,300 |
| Jun 24, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 24,293,500 |
| Jun 21, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 70,618,200 |
| Jun 20, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 49,052,500 |
| Jun 18, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 54,331,800 |
| Jun 17, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 33,118,800 |
| Jun 14, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 81,501,200 |
| Jun 13, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 54,386,200 |
| Jun 12, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 51,278,400 |
| Jun 11, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 64,889,400 |
| Jun 10, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 32,169,600 |
| Jun 7, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 46,467,600 |
| Jun 6, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 102,438,400 |
| Jun 5, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 43,737,100 |
| Jun 4, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 42,558,300 |
| Jun 3, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 7,612,900 |
| May 31, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 19,929,500 |
| May 30, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 95,023,700 |
| May 29, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9,568,600 |
| May 28, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 19,462,800 |
| May 24, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 52,315,100 |
| May 23, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 66,366,600 |
| May 22, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 50,751,000 |
| May 21, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 55,314,100 |
| May 20, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 10,446,100 |
| May 17, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 5,219,500 |
| May 16, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 13,729,900 |
| May 15, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 5,946,800 |
| May 14, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14,572,100 |
| May 13, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 6,275,400 |
| May 10, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 3,301,000 |
| May 9, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14,807,300 |
| May 8, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 4,321,100 |
| May 7, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 4,381,100 |
| May 6, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 5,800,600 |
| May 3, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14,677,200 |
| May 2, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 13,194,700 |
| May 1, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,772,000 |
| Apr 30, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 3,419,000 |
| Apr 29, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14,087,700 |
| Apr 26, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 3,347,800 |
| Apr 25, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,676,700 |
| Apr 24, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,446,200 |
| Apr 23, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,610,500 |
| Apr 22, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 12,454,800 |
| Apr 19, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 5,550,900 |
| Apr 18, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 11,368,000 |
| Apr 17, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 4,444,400 |
| Apr 16, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 6,326,500 |
| Apr 15, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 13,830,300 |
| Apr 12, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,555,100 |
| Apr 11, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,828,700 |
| Apr 10, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2,405,400 |
| Apr 9, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2,239,500 |
| Apr 8, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 5,047,700 |
| Apr 5, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 5,882,500 |
| Apr 4, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 12,885,500 |
| Apr 3, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 5,539,000 |
| Apr 2, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 5,312,700 |
| Apr 1, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 8,235,200 |
| Mar 28, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 11,376,500 |
| Mar 27, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 7,503,600 |
| Mar 26, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 6,455,600 |
| Mar 25, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 4,198,300 |
| Mar 22, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 6,532,600 |
| Mar 21, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2,067,300 |
| Mar 20, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2,723,300 |
| Mar 19, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 6,270,900 |
| Mar 18, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 6,947,400 |
| Mar 15, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 8,847,000 |
| Mar 14, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 4,969,800 |
| Mar 13, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 5,317,800 |
| Mar 12, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,273,400 |
| Mar 11, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,772,200 |
| Mar 8, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2,533,000 |
| Mar 7, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2,066,900 |
| Mar 6, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,481,900 |
| Mar 5, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 3,377,000 |
| Mar 4, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2,807,900 |
| Mar 1, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 6,123,000 |
| Feb 29, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 4,098,200 |
| Feb 28, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2,959,700 |
| Feb 27, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 3,930,100 |
| Feb 26, 2024 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 2,094,500 |
| Feb 23, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 3,980,300 |
| Feb 22, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,812,800 |
| Feb 21, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,656,600 |
| Feb 20, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 857,300 |
| Feb 16, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2,860,100 |
| Feb 15, 2024 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 1,316,900 |
| Feb 14, 2024 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 1,608,900 |
| Feb 13, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 745,400 |
| Feb 12, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 3,960,700 |
| Feb 9, 2024 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 1,328,700 |
| Feb 8, 2024 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 4,474,800 |
| Feb 7, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 885,000 |
| Feb 6, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1,153,200 |
| Feb 5, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1,199,300 |
| Feb 2, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 772,400 |
| Feb 1, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 378,200 |
| Jan 31, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1,222,400 |
Related Tickers
MYMX Mymetics Corporation
0.0010
0.00%
EMMA Emmaus Life Sciences, Inc.
0.0163
0.00%
PKTX ProtoKinetix, Incorporated
0.0095
-5.00%
GSTC GlobeStar Therapeutics Corporation
0.0003
0.00%
RGRX RegeneRx Biopharmaceuticals, Inc.
0.0014
0.00%
RSPI RespireRx Pharmaceuticals Inc.
0.0011
0.00%
EPRX Eupraxia Pharmaceuticals Inc.
2.8957
-3.48%
AXIM AXIM Biotechnologies, Inc.
0.0040
0.00%
TXTM ProText Mobility, Inc.
0.0009
0.00%
PVCT Provectus Biopharmaceuticals, Inc.
0.1071
-2.64%