Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCPK - Delayed Quote USD

Propanc Biopharma, Inc. (PPCB)

4.0000
-0.5000
(-11.11%)
At close: May 1 at 3:56:53 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 1, 20253.99004.00003.86404.00004.00001,000
Apr 30, 20253.01004.50003.01003.01003.01001,800
Apr 29, 20252.91002.91002.91002.91002.9100-
Apr 28, 20253.01004.50002.91002.91002.91002,900
Apr 25, 20253.99005.00003.00003.00003.00002,200
Apr 24, 20255.50005.50003.30005.50005.50002,700
Apr 23, 20255.00006.46004.50006.46006.46002,100
Apr 22, 20257.00009.50005.24005.24005.24002,200
Apr 21, 20254.89004.89004.89004.89004.8900300
Apr 17, 20254.94508.00004.94508.00008.00002,100
Apr 16, 20259.000011.00008.880011.000011.00001,300
Apr 15, 20255.00009.00004.89564.89564.89561,700
Apr 14, 20258.00009.98008.00009.98009.9800900
Apr 11, 20251.25007.90001.25002.54002.54002,500
Apr 10, 20255.00008.28001.50006.25006.25002,100
Apr 9, 20255.00005.00005.00005.00005.0000-
Apr 8, 20255.00005.00005.00005.00005.0000-
Apr 7, 20255.00995.00995.00005.00005.0000300
Apr 4, 20255.25005.25005.25005.25005.2500400
Apr 3, 20255.50005.50005.50005.50005.5000-
Apr 2, 20255.50005.50005.50005.50005.5000-
Apr 1, 20255.50005.50005.50005.50005.5000-
Mar 31, 20255.00005.57505.00005.50005.50002,200
Mar 28, 20255.25005.25005.25005.25005.2500100
Mar 27, 20255.68005.68005.68005.68005.6800-
Mar 26, 20255.68005.68005.68005.68005.6800400
Mar 25, 20256.75006.75006.75006.75006.7500-
Mar 24, 20256.75006.75006.75006.75006.7500-
Mar 21, 20256.75006.75006.75006.75006.7500-
Mar 20, 20256.75006.75006.75006.75006.7500-
Mar 19, 20256.75006.75006.75006.75006.7500-
Mar 18, 20256.75006.75006.75006.75006.7500-
Mar 17, 20256.75006.75006.75006.75006.7500-
Mar 14, 20256.75006.75006.75006.75006.7500-
Mar 13, 20256.75006.75006.75006.75006.7500-
Mar 12, 20256.75006.75006.75006.75006.7500-
Mar 11, 20256.75006.75006.75006.75006.7500-
Mar 10, 20256.75006.75006.75006.75006.7500-
Mar 7, 20257.00007.00006.75006.75006.7500900
Mar 6, 20257.00007.00007.00007.00007.0000-
Mar 5, 20257.00007.00007.00007.00007.0000-
Mar 4, 20257.00007.00007.00007.00007.0000300
Mar 3, 20256.00006.00005.99006.00006.0000700
Feb 28, 20256.75006.75006.75006.75006.7500200
Feb 27, 20256.00006.00005.75005.75005.75001,300
Feb 26, 20255.75005.75005.75005.75005.7500-
Feb 25, 20255.75005.84725.75005.75005.7500400
Feb 24, 20254.12008.99004.12004.12004.1200400
Feb 21, 20258.89008.89008.89008.89008.8900-
Feb 20, 20258.89008.89008.89008.89008.8900-
Feb 19, 20258.89008.89008.89008.89008.8900300
Feb 18, 20258.89008.89008.89008.89008.8900-
Feb 14, 20253.67009.20003.67008.89008.89001,300
Feb 13, 20252.76002.76002.76002.76002.7600600
Feb 12, 202510.000010.000010.000010.000010.0000500
Feb 11, 20259.20009.20009.20009.20009.2000-
Feb 10, 202511.000011.00009.20009.20009.2000600
Feb 7, 202510.000010.000010.000010.000010.0000200
Feb 6, 202510.000010.000010.000010.000010.0000-
Feb 5, 202510.000010.000010.000010.000010.0000-
Feb 4, 202510.000010.000010.000010.000010.0000-
Feb 3, 202510.000010.000010.000010.000010.0000-
Jan 31, 20259.700010.00009.700010.000010.0000500
Jan 30, 202513.250013.25009.00009.00009.00001,500
Jan 29, 2025 1:2 Stock Splits
Jan 29, 202512.0000145.460012.000025.000025.0000800
Jan 28, 20250.00040.00060.00040.00040.000413,144,100
Jan 27, 20250.00060.00060.00060.00060.00061,613,200
Jan 24, 20250.00060.00060.00040.00060.00068,319,850
Jan 23, 20250.00040.00060.00040.00060.00064,135,850
Jan 22, 20250.00060.00060.00040.00040.00044,913,050
Jan 21, 20250.00060.00060.00040.00040.00043,203,900
Jan 17, 20250.00060.00060.00040.00060.00064,265,150
Jan 16, 20250.00060.00060.00040.00040.00042,388,800
Jan 15, 20250.00060.00080.00040.00060.00061,486,800
Jan 14, 20250.00060.00080.00040.00060.00061,135,650
Jan 13, 20250.00060.00060.00060.00060.0006595,500
Jan 10, 20250.00060.00060.00060.00060.0006226,700
Jan 8, 20250.00060.00060.00060.00060.0006300,450
Jan 7, 20250.00080.00080.00040.00060.00062,109,400
Jan 6, 20250.00060.00080.00040.00060.00066,000,400
Jan 3, 20250.00080.00080.00060.00080.00089,739,200
Jan 2, 20250.00060.00080.00040.00080.000866,176,050
Dec 31, 20240.00040.00060.00040.00040.00044,028,200
Dec 30, 20240.00060.00060.00040.00040.00046,577,050
Dec 27, 20240.00060.00060.00040.00040.00042,500,100
Dec 26, 20240.00040.00060.00040.00040.00042,571,250
Dec 24, 20240.00040.00060.00040.00040.00046,810,050
Dec 23, 20240.00040.00060.00040.00060.00063,276,450
Dec 20, 20240.00060.00060.00040.00040.0004464,200
Dec 19, 20240.00060.00060.00060.00060.00061,155,250
Dec 18, 20240.00060.00060.00040.00060.00061,845,750
Dec 17, 20240.00040.00060.00040.00060.00067,059,600
Dec 16, 20240.00060.00060.00040.00060.0006349,700
Dec 13, 20240.00060.00060.00040.00040.0004566,900
Dec 12, 20240.00040.00060.00040.00060.00064,407,700
Dec 11, 20240.00040.00060.00040.00040.00042,607,950
Dec 10, 20240.00060.00060.00040.00040.00041,751,250
Dec 9, 20240.00060.00060.00060.00060.0006281,050
Dec 6, 20240.00040.00060.00040.00060.0006399,550
Dec 5, 20240.00060.00060.00060.00060.0006144,950
Dec 4, 20240.00040.00060.00040.00060.00062,445,600
Dec 3, 20240.00060.00060.00060.00060.00061,386,450
Dec 2, 20240.00080.00080.00040.00060.00062,073,900
Nov 29, 20240.00060.00060.00040.00060.0006782,300
Nov 27, 20240.00060.00060.00040.00060.00063,620,850
Nov 26, 20240.00060.00060.00060.00060.00061,841,450
Nov 25, 20240.00060.00080.00040.00060.00064,217,150
Nov 22, 20240.00060.00060.00060.00060.00064,638,400
Nov 21, 20240.00080.00080.00060.00060.00061,384,600
Nov 20, 20240.00060.00060.00040.00060.00061,371,100
Nov 19, 20240.00060.00060.00060.00060.00061,031,300
Nov 18, 20240.00060.00080.00060.00060.00061,063,300
Nov 15, 20240.00060.00080.00060.00060.0006837,500
Nov 14, 20240.00060.00080.00040.00060.00061,494,300
Nov 13, 20240.00060.00080.00060.00080.00081,269,300
Nov 12, 20240.00080.00080.00060.00080.0008223,600
Nov 11, 20240.00060.00080.00040.00080.000828,250
Nov 8, 20240.00080.00080.00080.00080.0008269,850
Nov 7, 20240.00060.00080.00060.00080.00083,481,400
Nov 6, 20240.00060.00080.00060.00080.00083,746,900
Nov 5, 20240.00060.00080.00060.00080.00083,908,400
Nov 4, 20240.00060.00080.00060.00060.00062,640,500
Nov 1, 20240.00060.00060.00060.00060.00064,258,950
Oct 31, 20240.00060.00080.00060.00060.00063,941,300
Oct 30, 20240.00060.00080.00060.00060.00064,174,200
Oct 29, 20240.00080.00080.00060.00080.00081,288,350
Oct 28, 20240.00080.00080.00060.00080.00082,442,700
Oct 25, 20240.00060.00080.00060.00080.00082,088,250
Oct 24, 20240.00060.00060.00060.00060.00062,684,600
Oct 23, 20240.00080.00080.00060.00080.00081,775,100
Oct 22, 20240.00060.00080.00060.00080.000810,051,450
Oct 21, 20240.00060.00080.00060.00060.00063,015,800
Oct 18, 20240.00060.00080.00060.00080.00087,522,250
Oct 17, 20240.00060.00060.00060.00060.00065,200,000
Oct 16, 20240.00080.00080.00060.00060.0006210,000
Oct 15, 20240.00080.00080.00060.00060.0006595,100
Oct 14, 20240.00060.00080.00060.00080.000810,580,550
Oct 11, 20240.00060.00080.00060.00080.00082,707,150
Oct 10, 20240.00080.00080.00060.00060.00061,979,300
Oct 9, 20240.00080.00080.00060.00080.0008855,800
Oct 8, 20240.00100.00100.00060.00080.00081,147,350
Oct 7, 20240.00080.00100.00060.00080.000833,261,250
Oct 4, 20240.00060.00060.00040.00060.00061,185,750
Oct 3, 20240.00060.00060.00060.00060.00061,629,800
Oct 2, 20240.00060.00060.00040.00060.00064,089,100
Oct 1, 20240.00060.00060.00040.00060.000613,036,000
Sep 30, 20240.00040.00060.00040.00060.00064,265,000
Sep 27, 20240.00060.00060.00040.00060.00064,264,050
Sep 26, 20240.00060.00060.00040.00060.0006185,200
Sep 25, 20240.00060.00060.00040.00060.00061,816,550
Sep 24, 20240.00080.00080.00040.00060.000610,113,500
Sep 23, 20240.00080.00080.00060.00080.000810,813,850
Sep 20, 20240.00080.00080.00080.00080.0008116,250
Sep 19, 20240.00080.00080.00060.00080.0008455,500
Sep 18, 20240.00080.00080.00080.00080.000885,000
Sep 17, 20240.00080.00080.00080.00080.00082,684,600
Sep 16, 20240.00080.00080.00080.00080.0008235,000
Sep 13, 20240.00080.00080.00060.00080.00082,295,700
Sep 12, 20240.00080.00080.00060.00080.00083,537,500
Sep 11, 20240.00100.00100.00080.00080.00081,871,500
Sep 10, 20240.00080.00100.00080.00100.0010775,000
Sep 9, 20240.00100.00100.00100.00100.0010213,950
Sep 6, 20240.00100.00100.00100.00100.0010807,000
Sep 5, 20240.00100.00100.00100.00100.0010684,850
Sep 4, 20240.00100.00100.00080.00100.0010558,900
Sep 3, 20240.00080.00100.00060.00100.00102,193,850
Aug 30, 20240.00100.00100.00080.00080.00082,474,250
Aug 29, 20240.00100.00100.00080.00080.00082,326,000
Aug 28, 20240.00080.00120.00080.00120.00124,277,400
Aug 27, 20240.00100.00100.00080.00100.00107,037,650
Aug 26, 20240.00100.00100.00080.00080.00086,455,300
Aug 23, 20240.00080.00100.00080.00080.00084,666,000
Aug 22, 20240.00100.00100.00080.00100.00101,858,050
Aug 21, 20240.00100.00100.00100.00100.0010938,950
Aug 20, 20240.00120.00120.00080.00100.00103,834,200
Aug 19, 20240.00100.00120.00080.00120.001213,007,450
Aug 16, 20240.00100.00100.00080.00100.001014,170,300
Aug 15, 20240.00100.00120.00080.00080.000822,678,250
Aug 14, 20240.00080.00140.00080.00120.001242,084,100
Aug 13, 20240.00080.00080.00060.00080.00088,654,850
Aug 12, 20240.00080.00080.00060.00080.000813,963,250
Aug 9, 20240.00120.00120.00060.00060.000662,143,650
Aug 8, 20240.00140.00140.00120.00140.0014849,200
Aug 7, 20240.00140.00140.00120.00140.00147,714,500
Aug 6, 20240.00120.00140.00120.00140.001413,092,950
Aug 5, 20240.00140.00140.00120.00140.00143,493,800
Aug 2, 20240.00140.00140.00140.00140.0014936,100
Aug 1, 20240.00160.00160.00140.00140.001411,274,600
Jul 31, 20240.00160.00160.00140.00160.00166,549,500
Jul 30, 20240.00180.00180.00140.00140.00146,413,950
Jul 29, 20240.00160.00180.00140.00180.00183,789,550
Jul 26, 20240.00140.00160.00140.00160.00162,230,100
Jul 25, 20240.00160.00180.00140.00140.00145,008,300
Jul 24, 20240.00160.00180.00140.00160.00162,615,650
Jul 23, 20240.00160.00180.00140.00160.00162,393,500
Jul 22, 20240.00180.00180.00140.00180.001820,928,600
Jul 19, 20240.00180.00200.00160.00160.001619,646,100
Jul 18, 20240.00200.00220.00160.00180.00188,030,850
Jul 17, 20240.00160.00200.00160.00200.002017,710,600
Jul 16, 20240.00140.00160.00140.00160.00162,512,450
Jul 15, 20240.00160.00160.00140.00160.00162,790,800
Jul 12, 20240.00160.00160.00140.00160.001616,918,000
Jul 11, 20240.00160.00180.00160.00160.00165,039,050
Jul 10, 20240.00160.00180.00160.00160.00165,522,700
Jul 9, 20240.00200.00200.00160.00160.001622,156,700
Jul 8, 20240.00200.00200.00180.00200.00205,928,450
Jul 5, 20240.00220.00220.00180.00200.00204,988,950
Jul 3, 20240.00220.00240.00200.00220.00225,863,600
Jul 2, 20240.00240.00260.00220.00240.002411,807,600
Jul 1, 20240.00260.00260.00240.00260.00262,890,550
Jun 28, 20240.00300.00300.00240.00260.00268,185,050
Jun 27, 20240.00280.00300.00240.00280.00285,795,850
Jun 26, 20240.00280.00280.00240.00260.00267,242,350
Jun 25, 20240.00260.00340.00240.00280.002835,035,650
Jun 24, 20240.00260.00260.00220.00220.002212,146,750
Jun 21, 20240.00320.00340.00240.00240.002435,309,100
Jun 20, 20240.00260.00360.00240.00300.003024,526,250
Jun 18, 20240.00280.00300.00240.00260.002627,165,900
Jun 17, 20240.00320.00320.00260.00300.003016,559,400
Jun 14, 20240.00420.00420.00280.00320.003240,750,600
Jun 13, 20240.00420.00580.00380.00420.004227,193,100
Jun 12, 20240.00300.00460.00220.00420.004225,639,200
Jun 11, 20240.00320.00320.00220.00260.002632,444,700
Jun 10, 20240.00360.00380.00280.00320.003216,084,800
Jun 7, 20240.00500.00560.00300.00340.003423,233,800
Jun 6, 20240.00280.00660.00260.00480.004851,219,200
Jun 5, 20240.00280.00400.00220.00240.002421,868,550
Jun 4, 20240.00340.00340.00240.00260.002621,279,150
Jun 3, 20240.00420.00420.00320.00360.00363,806,450
May 31, 20240.00420.00520.00300.00380.00389,964,750
May 30, 20240.00220.00740.00220.00380.003847,511,850
May 29, 20240.00260.00260.00200.00220.00224,784,300
May 28, 20240.00240.00280.00200.00240.00249,731,400
May 24, 20240.00160.00260.00160.00220.002226,157,550
May 23, 20240.00180.00180.00120.00160.001633,183,300
May 22, 20240.00240.00240.00140.00160.001625,375,500
May 21, 20240.00140.00260.00140.00220.002227,657,050
May 20, 20240.00140.00140.00120.00140.00145,223,050
May 17, 20240.00140.00160.00140.00140.00142,609,750
May 16, 20240.00160.00160.00140.00140.00146,864,950
May 15, 20240.00180.00180.00140.00140.00142,973,400
May 14, 20240.00160.00180.00120.00180.00187,286,050
May 13, 20240.00200.00200.00180.00180.00183,137,700
May 10, 20240.00200.00220.00200.00200.00201,650,500
May 9, 20240.00300.00300.00200.00200.00207,403,650
May 8, 20240.00240.00300.00220.00300.00302,160,550
May 7, 20240.00220.00260.00180.00240.00242,190,550
May 6, 20240.00160.00220.00160.00200.00202,900,300
May 3, 20240.00160.00160.00140.00160.00167,338,600
May 2, 20240.00160.00180.00140.00160.00166,597,350

Related Tickers

ARMP Armata Pharmaceuticals, Inc.
1.3450
-15.41%
 
DBV.PA DBV Technologies S.A.
1.5200
-4.40%
 
TRAW Traws Pharma, Inc.
1.4100
-2.76%
 
TCBPY TC Biopharm (Holdings) Plc
0.3700
-1.33%
 
NKGN NKGen Biotech, Inc.
0.1334
-11.07%
 
FBRX Forte Biosciences, Inc.
7.16
-1.88%
 
WINT Windtree Therapeutics, Inc.
1.0000
-14.53%
 
DBVTF DBV TECHNOLOGIES
0.7859
0.00%
 
LVCLF Algorae Pharmaceuticals Limited
0.0064
0.00%
 
STMM Stemcell Holdings, Inc.
0.0600
0.00%
 
Waiting for permission
Allow microphone access to enable voice search

Try again.