Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Athens - Delayed Quote EUR

Public Power Corporation S.A. (PPC.AT)

Compare
13.14
+0.14
+(1.08%)
As of 2:00:34 PM GMT+3. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 14, 202513.2513.3413.1013.1413.14177,140
Apr 11, 202512.8513.0612.4713.0013.00364,462
Apr 10, 202513.2513.3012.7012.8512.85744,958
Apr 9, 202512.2412.4711.8112.3412.34936,889
Apr 8, 202512.1012.7712.0912.6312.631,106,251
Apr 7, 202512.4012.6511.7211.7511.751,847,425
Apr 4, 202513.3213.4612.7813.3213.321,492,872
Apr 3, 202513.5013.7613.3013.6013.60676,274
Apr 2, 202513.7313.9013.6313.8413.84218,464
Apr 1, 202513.8214.0013.8213.8913.89314,499
Mar 31, 202513.8013.8213.4713.8113.811,063,186
Mar 28, 202514.1514.2213.9614.0614.06266,342
Mar 27, 202514.4214.4214.0414.1514.15640,226
Mar 26, 202514.1914.4814.1914.4014.40787,116
Mar 24, 202513.7614.3213.7614.1914.19683,438
Mar 21, 202513.8013.8013.6313.7613.76692,680
Mar 20, 202513.7913.8413.5413.8013.80290,932
Mar 19, 202513.6813.8513.6113.7913.79523,050
Mar 18, 202513.7513.8813.6613.7413.74512,752
Mar 17, 202513.5013.8213.5013.7513.75371,732
Mar 14, 202513.3613.6613.3613.5713.57770,145
Mar 13, 202513.2813.4913.2213.3813.38431,872
Mar 12, 202512.9113.3612.9113.2813.28598,567
Mar 11, 202512.8513.0512.7712.9112.91385,530
Mar 10, 202512.9113.1212.8512.9112.91322,375
Mar 7, 202513.0213.1412.9213.0013.00464,667
Mar 6, 202513.1413.2412.9713.0013.00731,004
Mar 5, 202512.9213.2012.9213.0213.02667,585
Mar 4, 202512.9713.1512.8512.8612.86665,505
Feb 28, 202512.7513.2212.7313.2213.222,206,277
Feb 27, 202512.7612.9712.5312.9312.93547,605
Feb 26, 202513.1013.2112.7612.7812.78425,207
Feb 25, 202512.9113.1212.9013.0513.05326,009
Feb 24, 202513.3013.4212.9412.9912.99600,856
Feb 21, 202513.3613.5413.3313.3313.33294,682
Feb 20, 202513.3513.5813.3513.4213.42279,068
Feb 19, 202513.6513.7713.4413.4413.44333,070
Feb 18, 202513.6213.7313.4613.6513.65388,582
Feb 17, 202513.7313.9313.5613.7013.70369,029
Feb 14, 202513.7513.8413.5513.8013.80416,127
Feb 13, 202513.5413.8113.5413.7013.70525,444
Feb 12, 202513.6013.6413.4713.5113.51552,870
Feb 11, 202513.4513.6013.4513.5913.59312,219
Feb 10, 202513.4113.5013.2613.4513.45389,819
Feb 7, 202513.3513.4713.3413.4113.41777,059
Feb 6, 202512.9013.3512.9013.3513.35797,817
Feb 5, 202513.0513.0512.8912.9012.90211,219
Feb 4, 202512.9013.0612.9012.9912.99244,326
Feb 3, 202512.9712.9812.7712.8612.86620,771
Jan 31, 202513.3013.4413.1913.1913.19532,604
Jan 30, 202513.1413.3312.9513.2713.27316,738
Jan 29, 202513.1613.2713.1213.1813.18415,084
Jan 28, 202512.9113.1612.9113.1613.16386,948
Jan 27, 202512.9012.9912.7312.9112.91325,944
Jan 24, 202512.9013.1412.8812.9512.95490,646
Jan 23, 202512.7912.9212.7512.8612.86232,882
Jan 22, 202512.8912.9012.7012.7012.70277,908
Jan 21, 202512.7412.9312.7112.8112.81453,520
Jan 20, 202512.5112.7712.5112.7112.71576,938
Jan 17, 202512.5812.7112.5012.5112.51728,098
Jan 16, 202512.6812.6812.3912.5012.50301,309
Jan 15, 202512.4412.6612.3212.5412.54405,767
Jan 14, 202512.3612.4412.2912.2912.29281,494
Jan 13, 202512.5312.5312.2512.2612.26425,244
Jan 10, 202512.6712.7712.4612.5112.51282,779
Jan 9, 202512.7412.8512.6512.6712.67393,303
Jan 8, 202512.6212.8412.5012.7412.74488,513
Jan 7, 202512.4912.7612.4012.6312.63321,398
Jan 3, 202512.6612.7012.4912.4912.49236,433
Jan 2, 202512.3512.6512.3412.6512.65292,576
Dec 31, 202412.1612.3612.1112.3412.34373,004
Dec 30, 202411.9412.1611.8512.1312.13276,128
Dec 27, 202411.9011.9911.8111.9011.90245,770
Dec 23, 202411.6011.8711.6011.8711.87321,279
Dec 20, 202411.6111.7011.5411.6011.60768,304
Dec 19, 202411.6011.7311.5611.6711.67428,451
Dec 18, 202411.7111.8711.6711.7511.75339,300
Dec 17, 202411.8611.9211.7311.7511.75332,378
Dec 16, 202411.9611.9711.8211.9211.92283,150
Dec 13, 202411.8912.0511.8511.9411.94340,930
Dec 12, 202411.8711.9911.7811.9711.97549,146
Dec 11, 202412.0812.0811.7811.8411.84448,020
Dec 10, 202411.9312.0911.8312.0812.08408,828
Dec 9, 202411.8112.0511.8011.9311.93427,028
Dec 6, 202411.7011.9011.7011.8711.87264,412
Dec 5, 202411.5311.7811.4811.7611.76449,947
Dec 4, 202411.7011.7811.5111.5311.53329,673
Dec 3, 202411.7711.8711.5811.6311.63299,115
Dec 2, 202411.5911.9311.5111.7711.77469,135
Nov 29, 202411.5311.6811.4511.4511.45269,139
Nov 28, 202411.6811.7811.5311.5811.58229,028
Nov 27, 202411.5511.7211.4611.7211.72325,599
Nov 26, 202411.7111.8011.5511.5511.55225,250
Nov 25, 202411.6511.8411.6011.7111.71550,033
Nov 22, 202411.8711.8711.6511.6511.65214,799
Nov 21, 202411.5611.7911.5511.7511.75223,917
Nov 20, 202411.6511.7211.4511.5611.56317,096
Nov 19, 202411.9512.0311.4011.4711.47551,198
Nov 18, 202411.9012.0911.7212.0712.07603,047
Nov 15, 202412.2412.2712.0112.0512.05531,190
Nov 14, 202412.3712.3812.1512.3512.35779,116
Nov 13, 202412.3212.3412.2012.3012.30312,340
Nov 12, 202412.2012.3012.0112.2012.20274,090
Nov 11, 202412.2212.3712.1712.2912.29248,040
Nov 8, 202411.9512.2011.9512.2012.20204,175
Nov 7, 202412.0012.1311.8712.0512.05257,563
Nov 6, 202412.1512.2711.9211.9211.92643,550
Nov 5, 202412.0312.1011.9012.0512.05243,479
Nov 4, 202411.8812.0811.8812.0312.03228,179
Nov 1, 202412.0012.0911.8611.8811.88597,854
Oct 31, 202411.8012.0511.7412.0512.05659,868
Oct 30, 202411.9011.9311.7011.8011.80391,224
Oct 29, 202411.8712.0011.8711.9111.91263,068
Oct 25, 202411.8711.9911.6711.7411.74254,247
Oct 24, 202411.7011.8811.6511.8811.88334,129
Oct 23, 202411.8211.8711.6111.7011.70310,000
Oct 22, 202412.2212.2211.7211.7211.72489,054
Oct 21, 202412.1012.2212.0112.2212.22194,875
Oct 18, 202412.0812.2512.0812.1512.15561,546
Oct 17, 202412.0012.1711.9712.0812.08309,011
Oct 16, 202411.8812.0411.8311.9911.99233,563
Oct 15, 202411.4011.9011.4011.8811.88382,402
Oct 14, 202411.5811.6211.3511.4011.40416,728
Oct 11, 202411.4111.6411.4111.6411.64248,636
Oct 10, 202411.4711.6211.4111.4111.41284,339
Oct 9, 202411.5111.6911.4511.5511.55262,709
Oct 8, 202411.5011.5811.4311.5111.51250,533
Oct 7, 202411.6111.7111.4811.5011.50271,607
Oct 4, 202411.6611.8111.5411.7011.70310,184
Oct 3, 202411.7011.7711.5011.6611.66378,215
Oct 2, 202411.8411.9011.6511.7411.74322,854
Oct 1, 202412.0112.1011.9811.9811.98285,837
Sep 30, 202412.2012.2012.0412.0412.04249,764
Sep 27, 202412.3112.3712.1912.2412.24179,629
Sep 26, 202412.2812.3912.2612.3812.38322,601
Sep 25, 202412.1312.2912.1312.2912.29251,018
Sep 24, 202412.0412.2211.9612.2112.21550,282
Sep 23, 202411.6112.0411.5412.0312.03506,750
Sep 20, 202411.6211.7011.5311.7011.70454,074
Sep 19, 202411.4111.6211.2811.6211.62288,464
Sep 18, 202411.4311.4911.2311.2711.27259,053
Sep 17, 202411.3911.4611.3011.3411.34253,052
Sep 16, 202411.4011.4311.1811.2811.28212,976
Sep 13, 202411.2011.4011.1811.4011.40197,879
Sep 12, 202411.4511.6511.1211.1511.15292,612
Sep 11, 202411.4611.5211.4011.4511.45232,660
Sep 10, 202411.7111.7111.5011.5011.50199,670
Sep 9, 202411.6911.7011.5611.6411.64200,247
Sep 6, 202411.4711.7011.4211.6911.69185,445
Sep 5, 202411.4611.6511.4611.6311.63158,490
Sep 4, 202411.6211.6211.3911.4611.46247,825
Sep 3, 202411.7411.7711.5911.7011.70137,371
Sep 2, 202411.5111.7411.5111.7411.74212,125
Aug 30, 202411.6511.6511.4311.6211.62602,665
Aug 29, 202411.4011.6611.4011.6011.60236,372
Aug 28, 202411.6811.6811.3911.4311.43201,844
Aug 27, 202411.7511.7911.5211.5211.52181,185
Aug 26, 202411.5011.7411.5011.7411.74229,315
Aug 23, 202411.5711.6411.5111.6011.60168,059
Aug 22, 202411.6711.6711.5111.5711.57186,412
Aug 21, 202411.5811.6911.4911.6711.67149,592
Aug 20, 202411.6011.6211.4711.5311.53180,395
Aug 19, 202411.5211.6311.4611.6211.62157,175
Aug 16, 202411.6411.7311.4111.5211.52327,989
Aug 14, 202411.7011.7211.5811.6311.63355,630
Aug 13, 202411.4811.6711.3711.6411.64422,693
Aug 12, 202411.1711.4911.1711.4911.49316,162
Aug 9, 202411.1111.2311.0911.1711.17392,342
Aug 8, 202411.1011.1510.9111.0011.00453,042
Aug 7, 202411.2011.3310.9511.1611.16697,791
Aug 6, 202410.7011.0610.5511.0211.02712,018
Aug 5, 202410.5510.7010.1010.4610.461,299,075
Aug 2, 202411.3911.4011.1411.1811.18457,639
Aug 1, 202411.6211.7511.4511.5011.50200,173
Jul 31, 202411.4311.7711.4311.7711.77396,072
Jul 30, 202411.7711.7711.5411.5411.54144,794
Jul 29, 202411.6311.7611.4711.7311.73191,259
Jul 26, 202411.4011.8011.4011.6311.633,795,524
Jul 25, 202411.4011.6311.3211.5011.50152,233
Jul 24, 202411.6811.6811.4511.5311.53140,012
Jul 23, 202411.5011.7611.5011.7011.70222,743
Jul 22, 2024 0.25 Dividend
Jul 22, 202411.2511.5711.2511.5011.50122,855
Jul 19, 202411.3211.5411.3211.5411.29218,510
Jul 18, 202411.3411.4411.2911.4111.16136,771
Jul 17, 202411.2511.5011.1911.2511.01369,725
Jul 16, 202411.4611.4711.2811.3211.07277,126
Jul 15, 202411.7511.9211.5011.6211.37178,533
Jul 12, 202411.8611.9611.7511.7511.50175,997
Jul 11, 202411.7311.9511.6211.9211.66241,055
Jul 10, 202411.7111.8411.6311.6611.41241,879
Jul 9, 202411.4011.7411.3511.7111.46335,569
Jul 8, 202411.2711.4011.2111.4011.15169,160
Jul 5, 202411.4311.4311.2711.2711.03126,253
Jul 4, 202411.3411.4211.2611.4011.15139,553
Jul 3, 202411.1511.3211.1511.3211.07189,838
Jul 2, 202411.2011.2911.1011.1810.94160,360
Jul 1, 202411.2211.4011.2011.2010.96671,094
Jun 28, 202410.9111.2410.8811.2411.00574,031
Jun 27, 202410.9311.1810.8510.9110.67277,012
Jun 26, 202411.1211.1810.8711.0010.76700,186
Jun 25, 202411.1811.2511.1211.1810.94419,526
Jun 21, 202411.0411.4011.0411.2210.98620,247
Jun 20, 202411.1611.2610.9711.1710.93461,215
Jun 19, 202411.0811.0810.7610.9410.70236,007
Jun 18, 202410.7111.0610.6510.9610.72325,618
Jun 17, 202410.7010.7210.4010.6310.40608,172
Jun 14, 202410.9511.0110.5910.6010.37476,257
Jun 13, 202411.2411.2410.9510.9710.73239,670
Jun 12, 202411.1011.2511.0811.1110.87260,063
Jun 11, 202411.1511.3011.1011.1010.86372,029
Jun 10, 202411.0111.2110.9011.1010.86345,222
Jun 7, 202411.2011.2711.0711.0710.83289,034
Jun 6, 202411.2211.3511.1311.1510.91342,820
Jun 5, 202411.1311.3511.0411.1210.88430,162
Jun 4, 202411.3111.3111.0311.0510.81257,839
Jun 3, 202411.2911.4211.1511.3111.06643,024
May 31, 202411.3011.3911.1511.2210.98744,220
May 30, 202411.1211.3211.1211.2911.05245,538
May 29, 202411.4911.5511.1711.1710.93412,601
May 28, 202411.7011.7011.4111.5411.29258,695
May 27, 202411.6011.8711.5911.6011.35190,087
May 24, 202411.6011.6711.5211.6011.35255,537
May 23, 202411.7811.8511.6211.6211.37255,483
May 22, 202411.9011.9911.5911.7211.47496,397
May 21, 202412.1012.1011.8611.9011.64516,250
May 20, 202411.9012.0711.8911.9811.72366,870
May 17, 202411.7911.8411.6711.8411.58295,467
May 16, 202411.6811.8011.6411.6511.40152,364
May 15, 202411.4011.7811.4011.6811.43248,388
May 14, 202411.6211.6711.4011.4011.15580,715
May 13, 202411.7011.8011.5411.5411.29632,337
May 10, 202411.7511.9011.6111.6911.44323,941
May 9, 202411.3811.7811.3611.7511.50505,047
May 8, 202411.3011.3911.2711.3411.09704,375
May 2, 202411.2411.3211.1611.1610.92370,619
Apr 30, 202411.3411.3511.2411.2411.00369,623
Apr 29, 202411.5011.5011.3011.3411.09409,614
Apr 26, 202411.3911.5511.3811.4811.23169,307
Apr 25, 202411.3011.5511.2311.3011.06283,848
Apr 24, 202411.4711.6311.3211.3611.11342,739
Apr 23, 202411.3011.4711.3011.4211.17441,073
Apr 22, 202411.0511.4011.0511.2210.98580,539
Apr 19, 202410.8511.3510.8511.0510.81667,526
Apr 18, 202411.0011.1410.9110.9110.67447,544
Apr 17, 202410.9111.1610.8610.9310.69459,041
Apr 16, 202411.2011.2210.8510.9110.67674,841
Apr 15, 202411.3611.5011.2111.3211.07883,334

Related Tickers

TENERGY.AT TERNA ENERGY Industrial Commercial Technical Societe Anonyme
20.00
0.00%
 
CLOUD.OL Cloudberry Clean Energy ASA
11.42
-0.35%
 
BKW.SW BKW AG
150.20
+0.47%
 
ANE.MC Corporación Acciona Energías Renovables, S.A.
15.82
+1.15%
 
GY2.SG SolarBank Corp
2.0600
0.00%
 
INE-PC.TO Innergex Renewable Energy Inc
24.60
0.00%
 
OEWA.HM Verbund AG
64.70
+2.78%
 
REHN.SW Romande Energie Holding SA
42.90
0.00%
 
CLIME-B.ST Climeon AB (publ)
2.8125
+0.46%
 
ECNR.TA Econergy Renewable Energy Ltd
2,648.00
+1.53%