NasdaqGS - Nasdaq Real Time Price USD

Pacific Premier Bancorp, Inc. (PPBI)

Compare
22.95
-1.10
(-4.57%)
At close: January 10 at 4:00:01 PM EST
22.95
0.00
(0.00%)
After hours: January 10 at 4:02:42 PM EST

Calls

In The Money

Contract Name Last Trade Date (EST) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PPBI250117C00030000 12/20/2024 12:46 PM 30 0.05 0.00 2.00 0.00 0.00% 2 2 237.11%

Puts

In The Money

Contract Name Last Trade Date (EST) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PPBI250117P00020000 12/16/2024 10:00 AM 20 0.05 0.00 1.00 0.00 0.00% 1 2 130.86%
PPBI250117P00022500 12/31/2024 1:15 PM 22.5 0.10 0.00 0.40 0.00 0.00% - 100 47.66%

Related Tickers

HFWA Heritage Financial Corporation
23.08
-2.94%
 
BANR Banner Corporation
65.00
-2.74%
 
CVBF CVB Financial Corp.
19.59
-4.16%
 
EFSC Enterprise Financial Services Corp
54.08
-2.82%
 
MOFG MidWestOne Financial Group, Inc.
27.63
-2.57%
 
HMST HomeStreet, Inc.
9.83
-1.31%
 
WAFD WaFd, Inc.
30.63
-4.55%
 
PWOD Penns Woods Bancorp, Inc.
29.03
-3.01%
 
HTBK Heritage Commerce Corp
8.75
-2.89%
 
FFWM First Foundation Inc.
5.66
-4.71%