Stuttgart - Delayed Quote EUR
Flutter Entertainment PLC (PPB.SG)
198.50
+6.25
+(3.25%)
At close: 9:37:27 AM GMT+2
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 197.70 | 198.50 | 197.70 | 198.50 | 198.50 | - |
| Apr 22, 2025 | 189.85 | 192.25 | 189.85 | 192.25 | 192.25 | 2 |
| Apr 17, 2025 | 197.80 | 197.80 | 197.70 | 197.80 | 197.80 | - |
| Apr 16, 2025 | 200.00 | 200.00 | 195.30 | 195.30 | 195.30 | - |
| Apr 15, 2025 | 202.10 | 204.40 | 202.10 | 203.60 | 203.60 | - |
| Apr 14, 2025 | 201.10 | 205.80 | 200.50 | 202.50 | 202.50 | - |
| Apr 11, 2025 | 201.20 | 201.20 | 197.05 | 198.65 | 198.65 | - |
| Apr 10, 2025 | 208.80 | 208.80 | 202.70 | 202.90 | 202.90 | - |
| Apr 9, 2025 | 189.65 | 193.20 | 189.65 | 192.60 | 192.60 | - |
| Apr 8, 2025 | 195.30 | 195.70 | 193.40 | 195.70 | 195.70 | - |
| Apr 7, 2025 | 163.50 | 197.20 | 163.50 | 197.20 | 197.20 | 15 |
| Apr 4, 2025 | 194.15 | 194.15 | 186.15 | 186.35 | 186.35 | - |
| Apr 3, 2025 | 207.30 | 207.30 | 207.30 | 207.30 | 207.30 | - |
| Apr 2, 2025 | 204.10 | 208.00 | 204.10 | 208.00 | 208.00 | - |
| Apr 1, 2025 | 202.40 | 202.40 | 202.40 | 202.40 | 202.40 | - |
| Mar 31, 2025 | 208.80 | 208.80 | 208.80 | 208.80 | 208.80 | - |
| Mar 28, 2025 | 216.10 | 217.80 | 213.90 | 213.90 | 213.90 | - |
| Mar 27, 2025 | 216.00 | 218.40 | 216.00 | 218.40 | 218.40 | - |
| Mar 26, 2025 | 225.70 | 225.70 | 215.80 | 215.80 | 215.80 | 8 |
| Mar 25, 2025 | 225.70 | 225.70 | 223.20 | 223.20 | 223.20 | 8 |
| Mar 24, 2025 | 219.90 | 219.90 | 219.90 | 219.90 | 219.90 | - |
| Mar 21, 2025 | 219.60 | 219.60 | 219.60 | 219.60 | 219.60 | - |
| Mar 20, 2025 | 218.90 | 224.20 | 218.90 | 224.20 | 224.20 | - |
| Mar 19, 2025 | 212.00 | 216.00 | 212.00 | 214.70 | 214.70 | 15 |
| Mar 18, 2025 | 216.60 | 219.00 | 212.50 | 219.00 | 219.00 | 5 |
| Mar 17, 2025 | 215.50 | 215.50 | 215.50 | 215.50 | 215.50 | - |
| Mar 14, 2025 | 211.20 | 214.10 | 211.20 | 214.10 | 214.10 | - |
| Mar 13, 2025 | 212.70 | 212.70 | 211.20 | 211.20 | 211.20 | - |
| Mar 12, 2025 | 206.90 | 213.40 | 206.90 | 213.40 | 213.40 | - |
| Mar 11, 2025 | 206.90 | 210.20 | 206.90 | 210.20 | 210.20 | - |
| Mar 10, 2025 | 225.60 | 225.60 | 220.80 | 220.80 | 220.80 | 20 |
| Mar 7, 2025 | 235.00 | 235.00 | 227.70 | 227.70 | 227.70 | - |
| Mar 6, 2025 | 247.80 | 251.80 | 240.80 | 240.80 | 240.80 | 41 |
| Mar 5, 2025 | 253.20 | 253.20 | 253.20 | 253.20 | 253.20 | - |
| Mar 4, 2025 | 255.60 | 255.60 | 253.30 | 253.30 | 253.30 | - |
| Mar 3, 2025 | 266.40 | 266.40 | 264.20 | 265.70 | 265.70 | - |
| Feb 28, 2025 | 258.60 | 258.60 | 257.00 | 257.80 | 257.80 | - |
| Feb 27, 2025 | 257.90 | 257.90 | 255.80 | 257.00 | 257.00 | - |
| Feb 26, 2025 | 254.90 | 254.90 | 245.30 | 245.30 | 245.30 | 50 |
| Feb 25, 2025 | 254.90 | 254.90 | 249.80 | 249.80 | 249.80 | 50 |
| Feb 24, 2025 | 257.30 | 260.50 | 255.60 | 255.60 | 255.60 | 12 |
| Feb 21, 2025 | 271.10 | 271.10 | 268.80 | 268.80 | 268.80 | - |
| Feb 20, 2025 | 276.30 | 276.30 | 275.90 | 276.30 | 276.30 | - |
| Feb 19, 2025 | 278.20 | 284.30 | 275.20 | 276.10 | 276.10 | 108 |
| Feb 18, 2025 | 283.60 | 284.10 | 280.40 | 280.90 | 280.90 | 8 |
| Feb 17, 2025 | 281.60 | 283.00 | 281.60 | 283.00 | 283.00 | 11 |
| Feb 14, 2025 | 266.60 | 274.90 | 266.60 | 274.90 | 274.90 | - |
| Feb 13, 2025 | 263.60 | 266.10 | 263.60 | 264.90 | 264.90 | - |
| Feb 12, 2025 | 256.90 | 265.00 | 256.90 | 265.00 | 265.00 | 75 |
| Feb 11, 2025 | 258.20 | 262.40 | 258.20 | 262.40 | 262.40 | 12 |
| Feb 10, 2025 | 257.10 | 257.10 | 257.10 | 257.10 | 257.10 | - |
| Feb 7, 2025 | 253.40 | 256.80 | 253.40 | 256.80 | 256.80 | - |
| Feb 6, 2025 | 253.10 | 253.10 | 253.10 | 253.10 | 253.10 | - |
| Feb 5, 2025 | 250.70 | 254.30 | 250.70 | 254.30 | 254.30 | - |
| Feb 4, 2025 | 252.90 | 252.90 | 246.70 | 248.90 | 248.90 | - |
| Feb 3, 2025 | 257.40 | 257.40 | 257.40 | 257.40 | 257.40 | - |
| Jan 31, 2025 | 258.60 | 260.90 | 258.60 | 258.70 | 258.70 | - |
| Jan 30, 2025 | 255.30 | 257.40 | 255.30 | 256.30 | 256.30 | - |
| Jan 29, 2025 | 253.40 | 253.40 | 253.40 | 253.40 | 253.40 | - |
| Jan 28, 2025 | 250.40 | 256.90 | 247.70 | 253.60 | 253.60 | 10 |
| Jan 27, 2025 | 250.40 | 250.40 | 250.40 | 250.40 | 250.40 | - |
| Jan 24, 2025 | 253.20 | 253.50 | 252.40 | 252.40 | 252.40 | - |
| Jan 23, 2025 | 253.40 | 253.40 | 253.40 | 253.40 | 253.40 | - |
| Jan 22, 2025 | 255.70 | 259.10 | 255.70 | 258.90 | 258.90 | - |
| Jan 21, 2025 | 250.70 | 260.20 | 250.70 | 260.20 | 260.20 | 1 |
| Jan 20, 2025 | 252.30 | 259.40 | 252.30 | 259.40 | 259.40 | 5 |
| Jan 17, 2025 | 247.60 | 247.60 | 247.60 | 247.60 | 247.60 | - |
| Jan 16, 2025 | 246.60 | 253.70 | 245.90 | 245.90 | 245.90 | 1 |
| Jan 15, 2025 | 249.20 | 253.10 | 249.20 | 253.10 | 253.10 | - |
| Jan 14, 2025 | 247.30 | 252.50 | 247.30 | 252.50 | 252.50 | - |
| Jan 13, 2025 | 245.60 | 245.90 | 245.60 | 245.90 | 245.90 | 14 |
| Jan 10, 2025 | 245.90 | 245.90 | 241.10 | 242.50 | 242.50 | - |
| Jan 9, 2025 | 245.10 | 245.10 | 245.10 | 245.10 | 245.10 | - |
| Jan 8, 2025 | 240.40 | 243.00 | 240.40 | 243.00 | 243.00 | - |
| Jan 7, 2025 | 242.40 | 242.40 | 242.40 | 242.40 | 242.40 | - |
| Jan 6, 2025 | 246.00 | 247.00 | 245.40 | 247.00 | 247.00 | 75 |
| Jan 3, 2025 | 245.00 | 245.00 | 245.00 | 245.00 | 245.00 | - |
| Jan 2, 2025 | 246.30 | 246.30 | 246.30 | 246.30 | 246.30 | - |
| Dec 30, 2024 | 247.50 | 247.50 | 247.50 | 247.50 | 247.50 | - |
| Dec 27, 2024 | 245.20 | 245.90 | 245.20 | 245.70 | 245.70 | - |
| Dec 23, 2024 | 251.10 | 257.00 | 248.70 | 248.70 | 248.70 | 50 |
| Dec 20, 2024 | 249.10 | 250.60 | 244.80 | 250.60 | 250.60 | 24 |
| Dec 19, 2024 | 252.70 | 258.40 | 252.70 | 258.40 | 258.40 | 20 |
| Dec 18, 2024 | 257.20 | 257.20 | 257.20 | 257.20 | 257.20 | - |
| Dec 17, 2024 | 261.30 | 266.90 | 260.10 | 261.30 | 261.30 | 25 |
| Dec 16, 2024 | 261.30 | 263.20 | 261.30 | 263.20 | 263.20 | 19 |
| Dec 13, 2024 | 265.80 | 266.50 | 264.20 | 264.20 | 264.20 | - |
| Dec 12, 2024 | 261.20 | 267.00 | 261.20 | 265.40 | 265.40 | 75 |
| Dec 11, 2024 | 258.10 | 267.70 | 258.10 | 262.80 | 262.80 | 11 |
| Dec 10, 2024 | 254.40 | 254.40 | 254.40 | 254.40 | 254.40 | - |
| Dec 9, 2024 | 263.20 | 263.20 | 263.20 | 263.20 | 263.20 | - |
| Dec 6, 2024 | 267.60 | 267.60 | 267.60 | 267.60 | 267.60 | - |
| Dec 5, 2024 | 261.20 | 263.20 | 261.20 | 262.90 | 262.90 | - |
| Dec 4, 2024 | 265.70 | 272.70 | 265.70 | 267.00 | 267.00 | 99 |
| Dec 3, 2024 | 262.30 | 262.30 | 262.30 | 262.30 | 262.30 | - |
| Dec 2, 2024 | 259.70 | 259.70 | 259.70 | 259.70 | 259.70 | - |
| Nov 29, 2024 | 255.80 | 255.80 | 255.80 | 255.80 | 255.80 | - |
| Nov 28, 2024 | 256.40 | 256.40 | 256.40 | 256.40 | 256.40 | - |
| Nov 27, 2024 | 260.30 | 263.50 | 260.30 | 263.10 | 263.10 | 106 |
| Nov 26, 2024 | 262.60 | 268.30 | 262.60 | 264.10 | 264.10 | 399 |
| Nov 25, 2024 | 260.20 | 265.90 | 260.20 | 261.30 | 261.30 | 25 |
| Nov 22, 2024 | 252.00 | 261.70 | 252.00 | 260.60 | 260.60 | 48 |
| Nov 21, 2024 | 247.10 | 252.50 | 246.60 | 252.50 | 252.50 | 24 |
| Nov 20, 2024 | 247.00 | 247.00 | 247.00 | 247.00 | 247.00 | - |
| Nov 19, 2024 | 249.20 | 256.00 | 249.20 | 256.00 | 256.00 | 20 |
| Nov 18, 2024 | 249.20 | 249.20 | 249.20 | 249.20 | 249.20 | - |
| Nov 15, 2024 | 250.20 | 250.20 | 250.20 | 250.20 | 250.20 | - |
| Nov 14, 2024 | 249.10 | 251.60 | 245.70 | 251.60 | 251.60 | 50 |
| Nov 13, 2024 | 231.50 | 246.60 | 231.50 | 246.60 | 246.60 | 23 |
| Nov 12, 2024 | 233.50 | 233.50 | 233.50 | 233.50 | 233.50 | - |
| Nov 11, 2024 | 229.00 | 229.00 | 229.00 | 229.00 | 229.00 | - |
| Nov 8, 2024 | 218.50 | 220.10 | 218.50 | 220.10 | 220.10 | 200 |
| Nov 7, 2024 | 219.10 | 219.10 | 219.10 | 219.10 | 219.10 | - |
| Nov 6, 2024 | 211.50 | 211.50 | 211.50 | 211.50 | 211.50 | - |
| Nov 5, 2024 | 206.60 | 207.30 | 206.60 | 207.30 | 207.30 | - |
| Nov 4, 2024 | 210.10 | 210.10 | 210.10 | 210.10 | 210.10 | - |
| Nov 1, 2024 | 211.70 | 213.50 | 211.70 | 213.50 | 213.50 | - |
| Oct 31, 2024 | 215.90 | 215.90 | 212.70 | 214.00 | 214.00 | - |
| Oct 30, 2024 | 207.90 | 207.90 | 207.90 | 207.90 | 207.90 | - |
| Oct 29, 2024 | 206.70 | 206.70 | 205.90 | 205.90 | 205.90 | - |
| Oct 28, 2024 | 210.00 | 210.00 | 205.20 | 205.20 | 205.20 | 45 |
| Oct 25, 2024 | 208.50 | 208.50 | 207.20 | 207.20 | 207.20 | 100 |
| Oct 24, 2024 | 209.70 | 209.70 | 209.70 | 209.70 | 209.70 | - |
| Oct 23, 2024 | 211.70 | 217.20 | 210.50 | 210.50 | 210.50 | 142 |
| Oct 22, 2024 | 210.60 | 215.20 | 210.60 | 215.20 | 215.20 | 100 |
| Oct 21, 2024 | 211.60 | 211.60 | 211.60 | 211.60 | 211.60 | - |
| Oct 18, 2024 | 214.10 | 214.40 | 213.90 | 214.20 | 214.20 | - |
| Oct 17, 2024 | 207.40 | 207.40 | 207.40 | 207.40 | 207.40 | - |
| Oct 16, 2024 | 204.90 | 205.60 | 204.60 | 204.70 | 204.70 | - |
| Oct 15, 2024 | 209.20 | 209.20 | 209.20 | 209.20 | 209.20 | - |
| Oct 14, 2024 | 198.55 | 198.55 | 198.55 | 198.55 | 198.55 | - |
| Oct 11, 2024 | 217.70 | 217.70 | 217.70 | 217.70 | 217.70 | - |
| Oct 10, 2024 | 213.50 | 213.50 | 213.50 | 213.50 | 213.50 | - |
| Oct 9, 2024 | 212.90 | 213.70 | 212.60 | 212.70 | 212.70 | - |
| Oct 8, 2024 | 212.10 | 212.10 | 212.10 | 212.10 | 212.10 | - |
| Oct 7, 2024 | 214.30 | 217.60 | 214.30 | 217.60 | 217.60 | 24 |
| Oct 4, 2024 | 210.50 | 210.50 | 210.50 | 210.50 | 210.50 | - |
| Oct 3, 2024 | 208.70 | 208.70 | 205.80 | 206.80 | 206.80 | - |
| Oct 2, 2024 | 211.00 | 211.00 | 211.00 | 211.00 | 211.00 | - |
| Oct 1, 2024 | 210.80 | 210.80 | 210.80 | 210.80 | 210.80 | - |
| Sep 30, 2024 | 211.20 | 211.20 | 211.20 | 211.20 | 211.20 | - |
| Sep 27, 2024 | 216.30 | 216.30 | 211.10 | 211.10 | 211.10 | - |
| Sep 26, 2024 | 212.80 | 212.80 | 212.80 | 212.80 | 212.80 | - |
| Sep 25, 2024 | 201.70 | 201.70 | 201.70 | 201.70 | 201.70 | - |
| Sep 24, 2024 | 204.30 | 204.30 | 203.10 | 203.10 | 203.10 | - |
| Sep 23, 2024 | 205.80 | 206.00 | 205.00 | 205.90 | 205.90 | - |
| Sep 20, 2024 | 203.40 | 207.90 | 203.40 | 207.90 | 207.90 | - |
| Sep 19, 2024 | 203.60 | 203.60 | 203.60 | 203.60 | 203.60 | - |
| Sep 18, 2024 | 205.10 | 205.90 | 203.60 | 205.90 | 205.90 | - |
| Sep 17, 2024 | 199.50 | 202.40 | 199.30 | 202.40 | 202.40 | - |
| Sep 16, 2024 | 197.40 | 201.10 | 197.40 | 199.40 | 199.40 | - |
| Sep 13, 2024 | 195.95 | 196.25 | 192.65 | 194.10 | 194.10 | - |
| Sep 12, 2024 | 197.65 | 198.95 | 197.65 | 197.85 | 197.85 | - |
| Sep 11, 2024 | 196.60 | 196.60 | 196.60 | 196.60 | 196.60 | - |
| Sep 10, 2024 | 196.50 | 196.50 | 196.50 | 196.50 | 196.50 | - |
| Sep 9, 2024 | 190.90 | 190.90 | 190.90 | 190.90 | 190.90 | - |
| Sep 6, 2024 | 191.30 | 191.30 | 191.30 | 191.30 | 191.30 | - |
| Sep 5, 2024 | 189.40 | 189.40 | 189.40 | 189.40 | 189.40 | - |
| Sep 4, 2024 | 188.70 | 188.70 | 186.90 | 187.65 | 187.65 | 9 |
| Sep 3, 2024 | 190.05 | 194.70 | 190.05 | 190.20 | 190.20 | 229 |
| Sep 2, 2024 | 190.10 | 190.10 | 190.10 | 190.10 | 190.10 | - |
| Aug 30, 2024 | 187.80 | 189.70 | 187.70 | 189.70 | 189.70 | - |
| Aug 29, 2024 | 183.60 | 183.60 | 183.60 | 183.60 | 183.60 | - |
| Aug 28, 2024 | 186.50 | 186.50 | 183.70 | 183.70 | 183.70 | - |
| Aug 27, 2024 | 184.70 | 190.80 | 184.70 | 190.80 | 190.80 | 11 |
| Aug 26, 2024 | 186.75 | 186.75 | 186.75 | 186.75 | 186.75 | - |
| Aug 23, 2024 | 186.15 | 186.95 | 186.15 | 186.85 | 186.85 | - |
| Aug 22, 2024 | 186.55 | 189.05 | 186.55 | 189.05 | 189.05 | - |
| Aug 21, 2024 | 182.25 | 186.60 | 182.25 | 186.60 | 186.60 | - |
| Aug 20, 2024 | 186.40 | 186.90 | 185.35 | 185.40 | 185.40 | - |
| Aug 19, 2024 | 186.25 | 187.35 | 185.60 | 186.50 | 186.50 | - |
| Aug 16, 2024 | 187.20 | 189.55 | 186.35 | 186.40 | 186.40 | - |
| Aug 15, 2024 | 185.75 | 185.75 | 185.75 | 185.75 | 185.75 | - |
| Aug 14, 2024 | 176.00 | 190.65 | 176.00 | 183.60 | 183.60 | - |
| Aug 13, 2024 | 170.35 | 170.35 | 166.40 | 166.40 | 166.40 | - |
| Aug 12, 2024 | 174.00 | 174.00 | 174.00 | 174.00 | 174.00 | - |
| Aug 9, 2024 | 173.25 | 173.25 | 173.25 | 173.25 | 173.25 | - |
| Aug 8, 2024 | 164.35 | 164.35 | 164.35 | 164.35 | 164.35 | - |
| Aug 7, 2024 | 165.05 | 165.05 | 165.05 | 165.05 | 165.05 | - |
| Aug 6, 2024 | 164.55 | 164.55 | 164.55 | 164.55 | 164.55 | - |
| Aug 5, 2024 | 170.05 | 170.05 | 170.05 | 170.05 | 170.05 | - |
| Aug 2, 2024 | 176.55 | 176.55 | 170.00 | 170.00 | 170.00 | - |
| Aug 1, 2024 | 180.15 | 180.15 | 180.15 | 180.15 | 180.15 | - |
| Jul 31, 2024 | 175.85 | 175.85 | 175.85 | 175.85 | 175.85 | - |
| Jul 30, 2024 | 176.80 | 176.80 | 176.80 | 176.80 | 176.80 | - |
| Jul 29, 2024 | 181.00 | 181.00 | 181.00 | 181.00 | 181.00 | - |
| Jul 26, 2024 | 177.85 | 177.85 | 177.85 | 177.85 | 177.85 | - |
| Jul 25, 2024 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | - |
| Jul 24, 2024 | 185.10 | 185.10 | 185.10 | 185.10 | 185.10 | - |
| Jul 23, 2024 | 184.70 | 186.55 | 184.20 | 185.10 | 185.10 | - |
| Jul 22, 2024 | 182.70 | 183.15 | 182.40 | 182.40 | 182.40 | - |
| Jul 19, 2024 | 181.45 | 181.45 | 178.45 | 179.25 | 179.25 | 69 |
| Jul 18, 2024 | 184.20 | 184.20 | 181.20 | 182.20 | 182.20 | - |
| Jul 17, 2024 | 188.60 | 188.60 | 188.60 | 188.60 | 188.60 | - |
| Jul 16, 2024 | 188.30 | 188.30 | 188.30 | 188.30 | 188.30 | - |
| Jul 15, 2024 | 188.25 | 188.25 | 188.25 | 188.25 | 188.25 | - |
| Jul 12, 2024 | 185.05 | 186.85 | 184.95 | 185.30 | 185.30 | - |
| Jul 11, 2024 | 181.25 | 181.25 | 181.25 | 181.25 | 181.25 | - |
| Jul 10, 2024 | 181.90 | 188.35 | 181.90 | 184.40 | 184.40 | 206 |
| Jul 9, 2024 | 180.25 | 180.25 | 180.25 | 180.25 | 180.25 | - |
| Jul 8, 2024 | 178.55 | 178.55 | 178.55 | 178.55 | 178.55 | - |
| Jul 5, 2024 | 178.15 | 178.15 | 178.15 | 178.15 | 178.15 | - |
| Jul 4, 2024 | 177.60 | 177.60 | 177.60 | 177.60 | 177.60 | - |
| Jul 3, 2024 | 176.55 | 176.55 | 176.55 | 176.55 | 176.55 | - |
| Jul 2, 2024 | 171.30 | 171.30 | 171.30 | 171.30 | 171.30 | - |
| Jul 1, 2024 | 170.50 | 170.50 | 170.50 | 170.50 | 170.50 | - |
| Jun 28, 2024 | 169.35 | 169.35 | 169.35 | 169.35 | 169.35 | - |
| Jun 27, 2024 | 167.65 | 171.80 | 167.65 | 171.80 | 171.80 | - |
| Jun 26, 2024 | 172.65 | 172.65 | 172.65 | 172.65 | 172.65 | - |
| Jun 25, 2024 | 172.85 | 172.85 | 172.85 | 172.85 | 172.85 | - |
| Jun 24, 2024 | 175.15 | 175.15 | 175.15 | 175.15 | 175.15 | - |
| Jun 21, 2024 | 175.95 | 175.95 | 172.85 | 174.20 | 174.20 | - |
| Jun 20, 2024 | 169.45 | 171.45 | 169.45 | 171.45 | 171.45 | - |
| Jun 19, 2024 | 170.35 | 170.35 | 170.35 | 170.35 | 170.35 | - |
| Jun 18, 2024 | 174.55 | 174.55 | 174.55 | 174.55 | 174.55 | - |
| Jun 17, 2024 | 165.60 | 165.60 | 165.60 | 165.60 | 165.60 | - |
| Jun 14, 2024 | 164.55 | 164.55 | 164.55 | 164.55 | 164.55 | - |
| Jun 13, 2024 | 166.35 | 166.35 | 166.35 | 166.35 | 166.35 | - |
| Jun 12, 2024 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | - |
| Jun 11, 2024 | 171.45 | 172.15 | 171.45 | 172.15 | 172.15 | - |
| Jun 10, 2024 | 179.00 | 179.00 | 174.00 | 174.45 | 174.45 | - |
| Jun 7, 2024 | 172.95 | 176.05 | 172.95 | 176.05 | 176.05 | - |
| Jun 6, 2024 | 169.45 | 172.10 | 169.45 | 171.45 | 171.45 | - |
| Jun 5, 2024 | 174.90 | 174.90 | 174.90 | 174.90 | 174.90 | - |
| Jun 4, 2024 | 171.65 | 171.65 | 171.65 | 171.65 | 171.65 | - |
| Jun 3, 2024 | 176.00 | 176.00 | 174.00 | 174.00 | 174.00 | - |
| May 31, 2024 | 171.40 | 171.40 | 145.55 | 165.90 | 165.90 | 130 |
| May 30, 2024 | 169.20 | 171.85 | 167.90 | 171.85 | 171.85 | - |
| May 29, 2024 | 170.95 | 171.65 | 170.40 | 170.40 | 170.40 | - |
| May 28, 2024 | 186.65 | 186.65 | 186.65 | 186.65 | 186.65 | - |
| May 27, 2024 | 184.70 | 184.70 | 184.70 | 184.70 | 184.70 | - |
| May 24, 2024 | 182.95 | 185.55 | 182.70 | 184.70 | 184.70 | - |
| May 23, 2024 | 189.45 | 189.45 | 186.45 | 186.45 | 186.45 | - |
| May 22, 2024 | 191.10 | 192.35 | 189.85 | 189.95 | 189.95 | 11 |
| May 21, 2024 | 190.60 | 191.25 | 189.80 | 190.50 | 190.50 | - |
| May 20, 2024 | 187.70 | 188.55 | 187.55 | 187.55 | 187.55 | - |
| May 17, 2024 | 189.05 | 189.05 | 185.95 | 185.95 | 185.95 | - |
| May 16, 2024 | 192.40 | 192.40 | 192.40 | 192.40 | 192.40 | - |
| May 15, 2024 | 184.35 | 184.35 | 184.35 | 184.35 | 184.35 | - |
| May 14, 2024 | 187.35 | 187.35 | 187.35 | 187.35 | 187.35 | - |
| May 13, 2024 | 190.45 | 190.45 | 190.45 | 190.45 | 190.45 | - |
| May 10, 2024 | 187.90 | 187.95 | 187.00 | 187.95 | 187.95 | - |
| May 9, 2024 | 183.85 | 185.00 | 183.85 | 183.95 | 183.95 | - |
| May 8, 2024 | 187.10 | 187.10 | 187.10 | 187.10 | 187.10 | - |
| May 7, 2024 | 186.80 | 186.80 | 186.80 | 186.80 | 186.80 | - |
| May 6, 2024 | 180.60 | 180.60 | 180.60 | 180.60 | 180.60 | - |
| May 3, 2024 | 177.20 | 177.20 | 177.20 | 177.20 | 177.20 | - |
| May 2, 2024 | 175.65 | 178.05 | 175.30 | 177.50 | 177.50 | - |
| Apr 30, 2024 | 173.35 | 175.90 | 173.35 | 175.40 | 175.40 | - |
| Apr 29, 2024 | 171.60 | 172.40 | 171.40 | 171.40 | 171.40 | - |
| Apr 26, 2024 | 174.00 | 174.00 | 174.00 | 174.00 | 174.00 | - |
| Apr 25, 2024 | 171.25 | 171.25 | 171.25 | 171.25 | 171.25 | - |
| Apr 24, 2024 | 176.25 | 176.25 | 173.80 | 173.90 | 173.90 | - |
| Apr 23, 2024 | 171.70 | 171.70 | 171.70 | 171.70 | 171.70 | - |