OPR - Delayed Quote USD
PPA Jun 2025 118.000 put (PPA250620P00118000)
0.4000
0.0000
(0.00%)
As of May 16 at 3:47:52 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 3 |
| Apr 28, 2025 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | 2 |
| Apr 2, 2025 | 4.3200 | 4.3200 | 4.3200 | 4.3200 | 4.3200 | 3 |
| Mar 19, 2025 | 4.4000 | 4.4000 | 3.8700 | 3.8700 | 3.8700 | 6 |
| Jan 29, 2025 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 3 |