Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Dusseldorf - Delayed Quote EUR

Primary Health Properties PLC (PP51.DU)

1.1430
+0.0240
+(2.14%)
As of 4:31:59 PM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 30, 20251.13801.15201.13801.14301.1430-
Apr 29, 20251.13401.14701.11901.11901.1190-
Apr 28, 20251.13101.14801.11901.11901.1190-
Apr 25, 20251.12701.14201.11901.11901.1190-
Apr 24, 20251.12501.13901.11401.11401.1140-
Apr 23, 20251.13001.14801.10801.10801.1080-
Apr 22, 20251.20001.20001.11501.11501.11502,100
Apr 17, 20251.11201.13901.11201.11501.1150-
Apr 16, 20251.10901.14601.10901.14601.1460-
Apr 15, 20251.09301.11201.09301.09601.0960-
Apr 14, 20251.07701.09901.07401.07401.0740-
Apr 11, 20251.05501.08201.05501.06901.0690-
Apr 10, 20251.05801.11901.03801.03801.0380-
Apr 9, 20251.05601.06401.03701.03701.0370-
Apr 8, 20251.03601.07301.03601.05001.0500-
Apr 7, 20251.10001.10001.02101.02101.02102,500
Apr 4, 20251.10401.12001.10401.12001.1200-
Apr 3, 20251.10001.18601.10001.11301.1130-
Apr 2, 20251.10001.10001.10001.10001.1000-
Apr 1, 20251.10001.10001.10001.10001.1000-
Mar 31, 20251.10001.10001.10001.10001.1000-
Mar 28, 20251.10001.10101.10001.10101.1010-
Mar 27, 2025 0.020867966 Dividend
Mar 27, 20251.10001.10001.10001.10001.1000-
Mar 26, 20251.09801.11301.09601.09601.0782-
Mar 25, 20251.09601.11601.09601.09601.0782-
Mar 24, 20251.10501.11901.09601.09601.0782-
Mar 21, 20251.09701.11701.09601.09601.0782-
Mar 20, 20251.09601.11401.09601.09601.0782-
Mar 19, 20251.09601.10401.09601.09601.0782-
Mar 18, 20251.09901.11701.09601.09601.0782-
Mar 17, 20251.09201.12101.09201.09701.0792-
Mar 14, 20251.07901.09601.07901.07901.0615-
Mar 13, 20251.09501.09901.06601.06601.0487-
Mar 12, 20251.09501.10601.07801.07801.0605-
Mar 11, 20251.07201.10701.07201.08001.0625-
Mar 10, 20251.04601.08501.04601.05601.0389-
Mar 7, 20251.04601.04601.04601.04601.0291-
Mar 6, 20251.04601.05301.04601.04601.0291-
Mar 5, 20251.07001.07401.04601.04601.0291-
Mar 4, 20251.07201.09001.05601.05601.0389-
Mar 3, 20251.09301.09301.06001.06001.0428-
Feb 28, 20251.07101.12601.06301.06301.0458-
Feb 27, 20251.07101.08001.06001.06001.0428-
Feb 26, 20251.09201.09201.09201.09201.0743-
Feb 25, 20251.09201.09301.09201.09201.0743-
Feb 24, 20251.07401.09901.07401.09201.0743125
Feb 21, 20251.08301.10001.07601.07601.0586-
Feb 20, 20251.08101.09501.07101.07101.0537-
Feb 19, 20251.09101.10001.06901.06901.0517-
Feb 18, 20251.10401.10501.07801.07801.0605-
Feb 17, 20251.05701.12101.05701.08701.0694-
Feb 14, 20251.05001.06601.05001.06601.0487-
Feb 13, 20251.05001.13801.05001.05401.03691,000
Feb 12, 20251.05901.08101.05901.05901.0418-
Feb 11, 20251.05701.06501.05701.06001.0428-
Feb 10, 20251.05801.07701.05801.07101.0537-
Feb 7, 20251.07001.08501.07001.07001.0527-
Feb 6, 20251.06301.08301.05901.05901.0418-
Feb 5, 20251.05001.07001.05001.05201.0350-
Feb 4, 20251.05801.06401.05801.06001.0428-
Feb 3, 20251.08601.08601.04701.04701.0300-
Jan 31, 20251.06901.08901.06901.06901.0517-
Jan 30, 20251.04801.07701.04801.05501.0379-
Jan 29, 20251.05701.06501.03601.03601.0192-
Jan 28, 20251.03201.06501.03201.04401.0271-
Jan 27, 20251.01301.03801.01301.01701.0005-
Jan 24, 20251.01401.03200.99950.99950.9833-
Jan 23, 20251.00701.01901.00301.00300.9868-
Jan 22, 20251.01801.02800.99700.99700.9809-
Jan 21, 20251.01801.03001.00701.00700.9907-
Jan 20, 20251.03001.04101.00801.00800.9917-
Jan 17, 20251.02601.04301.01801.01801.0015-
Jan 16, 20251.01401.02801.01401.01600.9995-
Jan 15, 20250.98651.02300.98651.00200.9858-
Jan 14, 20250.98751.00400.97400.97400.9582-
Jan 13, 20250.98650.99850.97800.97800.9622-
Jan 10, 20251.02001.02000.97600.97600.9602-
Jan 9, 2025 0.020867966 Dividend
Jan 9, 20251.00701.01300.99450.99450.9784-
Jan 8, 20251.05301.06301.01001.01000.9762-
Jan 7, 20251.07001.07901.04301.04301.0081-
Jan 6, 20251.07301.08501.05901.05901.0235-
Jan 3, 20251.07701.08901.06301.06301.0274-
Jan 2, 20251.08401.08901.06601.06601.0303-
Dec 30, 20241.06901.07801.06901.07801.0419-
Dec 27, 20241.07001.08101.05901.05901.0235-
Dec 23, 20241.06001.07101.04501.04501.0100-
Dec 20, 20241.05101.07401.05001.05001.0148-
Dec 19, 20241.07501.07501.04301.04301.0081-
Dec 18, 20241.06801.08301.06301.06301.0274-
Dec 17, 20241.07601.08301.06001.06001.0245-
Dec 16, 20241.08101.09201.06701.06701.0313-
Dec 13, 20241.09901.10801.06901.06901.0332-
Dec 12, 20241.08601.10401.08601.08601.0496-
Dec 11, 20241.09101.10201.07501.07501.0390-
Dec 10, 20241.08201.09301.07601.07601.0400-
Dec 9, 20241.09501.10501.07401.07401.0380-
Dec 6, 20241.09201.10901.08201.08201.0458-
Dec 5, 20241.10501.11801.08401.08401.0477-
Dec 4, 20241.08701.11301.08701.09001.0535-
Dec 3, 20241.09001.10201.07501.07501.0390-
Dec 2, 20241.10401.11501.08001.08001.0438-
Nov 29, 20241.11501.12601.11501.12601.0883-
Nov 28, 20241.11201.12701.11201.12501.0873-
Nov 27, 20241.09801.11501.09601.09601.0593-
Nov 26, 20241.10701.10701.08101.08101.0448-
Nov 25, 20241.10001.11701.10001.11701.0796-
Nov 22, 20241.08701.11501.08701.11301.0757-
Nov 21, 20241.08501.09801.07301.07301.0371-
Nov 20, 20241.09301.10601.09301.09901.0622-
Nov 19, 20241.07101.09101.07101.07601.0400-
Nov 18, 20241.10501.10501.06801.06801.0322-
Nov 15, 20241.09701.11501.09601.11401.0767-
Nov 14, 20241.08201.10601.08201.10601.0690-
Nov 13, 20241.10801.11501.06701.06701.0313-
Nov 12, 20241.12301.12801.11701.11701.0796-
Nov 11, 20241.11701.13901.10701.10701.0699-
Nov 8, 20241.09501.12001.09501.10001.0632-
Nov 7, 20241.09701.10801.09201.09201.0554-
Nov 6, 20241.09901.12701.08701.08701.0506-
Nov 5, 20241.08901.10601.08901.09001.0535-
Nov 4, 20241.10001.11401.08601.08601.0496-
Nov 1, 20241.10001.12801.10001.12801.0902-
Oct 31, 20241.14601.14601.08101.08101.0448-
Oct 30, 20241.14601.14601.14601.14601.1076-
Oct 29, 20241.14601.14601.14601.14601.1076-
Oct 28, 20241.14601.14601.14601.14601.1076-
Oct 25, 20241.14601.14601.14601.14601.1076-
Oct 24, 20241.14601.14601.14601.14601.1076-
Oct 23, 20241.14601.14701.14601.14601.1076-
Oct 22, 20241.14601.14601.14601.14601.1076-
Oct 21, 20241.14401.16201.14401.14601.1076-
Oct 18, 20241.16501.17301.13701.13701.0989-
Oct 17, 20241.16601.17901.14601.14601.1076-
Oct 16, 20241.13401.16801.13401.14801.1096-
Oct 15, 20241.12301.14001.11701.11701.0796-
Oct 14, 20241.12901.14201.12901.14101.1028-
Oct 11, 20241.12701.13901.12701.13901.1009-
Oct 10, 2024 0.020280134 Dividend
Oct 10, 20241.19601.19601.19601.19601.1560-
Oct 9, 20241.16701.18301.16701.18001.1238-
Oct 8, 20241.16801.17401.16801.17401.1181-
Oct 7, 20241.18601.19101.18101.18101.1248-
Oct 4, 20241.18101.20801.18101.19501.1381-
Oct 3, 20241.17501.19401.17501.18901.1324-
Oct 2, 20241.19501.19701.18701.19001.1333-
Oct 1, 20241.19201.20701.19201.20301.1457-
Sep 30, 20241.19301.20101.19101.20101.1438-
Sep 27, 20241.18801.21001.18801.20801.1505-
Sep 26, 20241.18101.20401.18101.20101.1438-
Sep 25, 20241.17201.18601.17201.18601.1295-
Sep 24, 20241.17701.18301.17101.18201.1257-
Sep 23, 20241.17101.18301.17101.18301.1267-
Sep 20, 20241.17901.18301.17901.18001.1238-
Sep 19, 20241.15501.18901.15501.18901.1324-
Sep 18, 20241.16201.17701.16201.16501.1095-
Sep 17, 20241.17101.18201.17101.17201.1162-
Sep 16, 20241.17301.18301.17301.18301.1267-
Sep 13, 20241.16301.18501.16301.18501.1286-
Sep 12, 20241.15801.17601.15801.17001.1143-
Sep 11, 20241.16501.17001.16101.16101.1057-
Sep 10, 20241.14801.17201.14801.17201.1162-
Sep 9, 20241.15101.16401.15101.16101.1057-
Sep 6, 20241.14001.14901.13201.13201.0781-
Sep 5, 20241.13301.16401.13301.16401.1086-
Sep 4, 20241.11201.13801.11201.13501.0810-
Sep 3, 20241.11801.16601.11601.12101.0676-
Sep 2, 20241.11801.13101.11801.13101.0771-
Aug 30, 20241.10301.13501.10301.12301.0695-
Aug 29, 20241.10601.12301.08801.08801.0362-
Aug 28, 20241.13401.13901.13401.13701.0829-
Aug 27, 20241.12101.13801.11101.11101.0581-
Aug 26, 20241.13401.13401.12101.12101.0676-
Aug 23, 20241.12501.14401.12501.14401.0895-
Aug 22, 20241.11501.13001.11501.12601.0724-
Aug 21, 20241.09301.10801.08901.10801.0552-
Aug 20, 20241.09801.11401.09801.10801.0552-
Aug 19, 20241.08801.10101.08301.08301.0314-
Aug 16, 20241.09701.10501.09701.10001.0476-
Aug 15, 20241.10601.11001.10601.11001.0571-