Dusseldorf - Delayed Quote EUR

Pandox AB (POX.DU)

14.42
-0.20
(-1.37%)
As of 9:31:55 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Jun 2, 202514.6214.6214.4214.4214.42-
May 30, 202514.1814.6214.1814.6214.62-
May 29, 202514.1414.1614.1414.1614.16-
May 28, 202514.2014.2414.1414.1414.14-
May 27, 202514.3214.3414.1814.2014.20-
May 26, 202514.1414.3614.1414.3214.32-
May 23, 202514.1214.3214.0214.1414.14-
May 22, 202514.6214.6214.1414.1414.14-
May 21, 202514.8414.8414.5614.6414.64-
May 20, 202515.0015.0014.8414.8414.84-
May 19, 202514.9214.9814.5414.9814.98-
May 16, 202514.9214.9614.9214.9214.92-
May 15, 202514.7414.9014.7414.9014.90-
May 14, 202514.8614.9614.7614.7614.76-
May 13, 202514.7814.8614.7414.8614.86-
May 12, 202514.4414.7614.4414.7614.76-
May 9, 202514.3414.4414.3414.4214.42-
May 8, 202514.3414.4214.2214.3614.36-
May 7, 202514.3614.4014.3214.3814.38-
May 6, 202514.6814.6814.4014.4014.40-
May 5, 202515.0415.0414.6614.7014.70-
May 2, 202514.5215.0414.5215.0415.04-
Apr 30, 202513.8614.5413.8614.5414.54-
Apr 29, 202514.7214.7213.8613.8613.86-
Apr 28, 202514.9214.9214.7414.7414.74-
Apr 25, 202514.9615.0414.8814.9214.92-
Apr 24, 202514.8015.0214.8014.9614.96-
Apr 23, 202514.7615.0014.7614.7814.78-
Apr 22, 202514.2614.7814.2614.7814.78-
Apr 17, 202514.1414.3214.1014.3214.32-
Apr 16, 202514.2814.2814.1614.1814.18-
Apr 15, 202513.7814.3613.7814.3414.34-
Apr 14, 202513.3213.8813.3213.7813.78-
Apr 11, 202513.2413.2813.1413.2813.28-
Apr 10, 2025 0.38879 Dividend
Apr 10, 202513.2613.5613.2213.2213.22-
Apr 9, 202514.0214.0213.0813.088.83-
Apr 8, 202514.0814.0813.8214.069.49-
Apr 7, 202515.0815.0814.0214.029.46-
Apr 4, 202516.0616.3215.1815.1810.25-
Apr 3, 202516.3216.7816.1616.1610.91-
Apr 2, 202515.9016.2615.9016.2610.98-
Apr 1, 202515.8015.9415.8015.8810.72-
Mar 31, 202515.9215.9215.7815.8210.68-
Mar 28, 202515.8216.0415.8215.9410.76-
Mar 27, 202515.8415.8615.7815.8010.67-
Mar 26, 202515.9415.9415.7615.8210.68-
Mar 25, 202515.7015.9815.6015.9610.77-
Mar 24, 202515.9615.9615.6815.6810.59-
Mar 21, 202516.1216.1215.9015.9610.77-
Mar 20, 202516.0816.1816.0016.0810.86-
Mar 19, 202515.9416.0815.9016.0810.86-
Mar 18, 202516.2816.2815.9015.9610.77-
Mar 17, 202516.2416.3016.1616.2810.99-
Mar 14, 202515.7616.2615.7616.2410.96-
Mar 13, 202515.9615.9615.7615.7610.64-
Mar 12, 202516.0416.1015.9615.9610.77-
Mar 11, 202516.2216.3415.9616.0010.80-
Mar 10, 202516.7016.8016.2016.2010.94-
Mar 7, 202516.2616.7016.2016.7011.27-
Mar 6, 202517.1217.1216.2616.2610.98-
Mar 5, 202517.3017.4617.0017.0011.48-
Mar 4, 202517.6817.7017.2817.2811.67-
Mar 3, 202517.7617.7617.5217.6611.92-
Feb 28, 202517.6617.7617.5017.7611.99-
Feb 27, 202517.6217.6617.5817.6611.92-
Feb 26, 202517.4417.6617.4417.6211.89-
Feb 25, 202517.4217.6617.4217.4611.79-
Feb 24, 202517.2017.4417.2017.4411.77-
Feb 21, 202517.4617.5417.2417.2411.64-
Feb 20, 202517.2017.4617.2017.4611.79-
Feb 19, 202517.3617.3617.1217.1411.57-
Feb 18, 202517.6417.6417.3417.3411.71-
Feb 17, 202517.5417.6417.4417.6411.91-
Feb 14, 202517.6417.6417.4217.5211.83-
Feb 13, 202517.4817.6617.4817.6011.88-
Feb 12, 202517.5617.6617.3817.4611.79-
Feb 11, 202517.7417.7417.5017.5811.87-
Feb 10, 202517.6017.7617.6017.7611.99-
Feb 7, 202517.6017.8617.4617.6011.88-
Feb 6, 202517.8217.8417.4817.8412.04-
Feb 5, 202517.5417.8417.5417.8412.04-
Feb 4, 202517.3617.5617.2617.5611.85-
Feb 3, 202517.4617.4617.1817.3411.71-
Jan 31, 202517.5017.5017.2217.4811.80-
Jan 30, 202517.2017.5017.2017.5011.81-
Jan 29, 202517.4217.4217.1217.2011.61-
Jan 28, 202517.2217.4017.0617.4011.75-
Jan 27, 202516.9417.3416.9417.2211.62-
Jan 24, 202517.1017.2016.9216.9611.45-
Jan 23, 202516.4217.1016.4217.0611.52-
Jan 22, 202516.5616.5816.4016.4011.07-
Jan 21, 202516.3816.5416.3816.5411.17-
Jan 20, 202516.4216.4816.3416.4011.07-
Jan 17, 202516.1616.4416.1616.4411.10-
Jan 16, 202516.1416.1615.9416.1610.91-
Jan 15, 202515.7216.1415.7216.1410.90-
Jan 14, 202515.3415.7215.3415.7210.61-
Jan 13, 202515.6015.6015.3015.3610.37-
Jan 10, 202515.8415.8615.6215.6210.54-
Jan 9, 202515.7815.9415.7815.8610.71-
Jan 8, 202516.1416.2215.7815.7810.65-
Jan 7, 202516.4416.4416.1216.1210.88-
Jan 6, 202516.5016.5016.4416.4411.10-
Jan 3, 202516.7816.7816.4816.4811.13-
Jan 2, 202516.5816.7816.4216.7811.33-
Dec 30, 202416.5016.6416.5016.6211.22-
Dec 27, 202416.3616.5816.3616.5011.14-
Dec 23, 202416.4616.4616.3816.3811.06-
Dec 20, 202416.3016.5016.2616.5011.14-
Dec 19, 202416.7416.7416.2616.3211.02-
Dec 18, 202416.6416.8216.6216.7811.33-
Dec 17, 202416.6416.7016.5216.6611.25-
Dec 16, 202416.5016.6416.4616.6411.23-
Dec 13, 202416.6816.7616.5216.5211.15-
Dec 12, 202416.6616.8816.6416.7011.27-
Dec 11, 202416.6616.7216.5816.6411.23-
Dec 10, 202416.5616.6816.3616.6811.26-
Dec 9, 202416.6616.6616.4416.5411.17-
Dec 6, 202416.5416.7816.5416.7011.27-
Dec 5, 202416.2616.6016.2616.5411.17-
Dec 4, 202416.2216.3616.1816.2410.96-
Dec 3, 202416.3816.3816.1216.2210.95-
Dec 2, 202416.5616.5616.3616.3611.04-
Nov 29, 202416.4216.5816.4216.5411.17-
Nov 28, 202416.2216.4016.2216.4011.07-
Nov 27, 202415.8416.2415.8416.2210.95-
Nov 26, 202415.8015.8015.6815.8010.67-
Nov 25, 202415.8416.1015.8215.8210.68-
Nov 22, 202415.2015.8215.2015.8210.68-
Nov 21, 202415.2215.2215.0615.2010.26-
Nov 20, 202415.5015.5215.2215.2210.27-
Nov 19, 202415.4815.6215.3015.4810.45-
Nov 18, 202415.7815.7815.4415.4410.42-
Nov 15, 202415.9815.9815.7815.7810.65-
Nov 14, 202415.6816.0015.6816.0010.80-
Nov 13, 202415.9415.9415.5615.6610.57-
Nov 12, 202416.4216.4215.9415.9410.76-
Nov 11, 202416.3016.6016.3016.4211.08-
Nov 8, 202416.2616.3616.2016.2810.99-
Nov 7, 202415.4416.2815.4416.2610.98-
Nov 6, 202415.9415.9415.4415.4410.42-
Nov 5, 202416.0216.0615.9015.9010.73-
Nov 4, 202415.8216.0615.8216.0210.81-
Nov 1, 202415.8215.8815.8215.8210.68-
Oct 31, 202416.2216.2215.8215.8210.68-
Oct 30, 202416.7416.7416.2416.2410.96-
Oct 29, 202417.0017.0016.6216.6211.22-
Oct 28, 202416.6817.1016.6817.0211.49-
Oct 25, 202416.9817.0216.7016.7011.27-
Oct 24, 202417.4417.4416.9417.0011.48-
Oct 23, 202417.5817.5817.1417.1411.57-
Oct 22, 202417.6817.6817.3817.5811.87-
Oct 21, 202418.1218.1217.6617.6611.92-
Oct 18, 202418.0418.1217.9218.1212.23-
Oct 17, 202418.1018.1017.8618.0412.18-
Oct 16, 202418.2418.2418.0418.1212.23-
Oct 15, 202418.2218.3018.1618.2812.34-
Oct 14, 202418.3218.3218.0418.2212.30-
Oct 11, 202417.9218.4417.9218.3012.35-
Oct 10, 202418.0618.0617.7617.9412.11-
Oct 9, 202418.1818.2018.0418.0412.18-
Oct 8, 202418.2818.3618.0418.1412.25-
Oct 7, 202418.2018.2818.0818.2812.34-
Oct 4, 202418.2618.4218.1818.2212.30-
Oct 3, 202418.1218.3018.1218.2412.31-
Oct 2, 202418.2218.3218.1218.1612.26-
Oct 1, 202417.8018.2217.8018.2212.30-
Sep 30, 202417.3417.8017.3417.8012.02-
Sep 27, 202417.1017.4217.1017.3211.69-
Sep 26, 202417.0817.0816.9617.0211.49-
Sep 25, 202417.1617.1817.0217.0411.50-
Sep 24, 202417.3017.4017.1817.1811.60-
Sep 23, 202416.9617.3216.9617.2811.67-
Sep 20, 202416.6216.9616.6216.9211.42-
Sep 19, 202416.3016.6416.3016.6411.23-
Sep 18, 202417.1417.1416.2216.2810.99-
Sep 17, 202417.2017.2817.1217.1211.56-
Sep 16, 202417.5817.6417.1617.1611.58-
Sep 13, 202416.9017.6016.9017.5611.85-
Sep 12, 202416.7216.9616.7216.8811.40-
Sep 11, 202417.1617.1616.7016.7011.27-
Sep 10, 202416.7817.2016.7817.1211.56-
Sep 9, 202416.8616.8616.7816.7811.33-
Sep 6, 202416.7616.9816.6016.9211.42-
Sep 5, 202416.8016.8616.7616.7611.31-
Sep 4, 202416.5616.8416.5616.8011.34-
Sep 3, 202417.0417.0416.5816.5811.19-
Sep 2, 202417.2017.2017.0217.0611.52-
Aug 30, 202416.9017.2016.9017.2011.61-
Aug 29, 202417.1817.2616.8816.8811.40-
Aug 28, 202417.0817.2217.0217.1611.58-
Aug 27, 202417.1417.1417.0017.0611.52-
Aug 26, 202417.0617.1617.0417.1611.58-
Aug 23, 202416.7617.1016.7617.1011.54-
Aug 22, 202416.7016.8216.7016.7611.31-
Aug 21, 202416.7216.7616.6016.7011.27-
Aug 20, 202416.6616.8416.6616.7011.27-
Aug 19, 202416.4016.6416.4016.6411.23-
Aug 16, 202416.3016.3416.2416.3411.03-
Aug 15, 202416.4616.4616.2416.3011.00-
Aug 14, 202416.6816.6816.4616.4611.11-
Aug 13, 202416.7016.7016.6216.7011.27-
Aug 12, 202416.8016.8416.6416.6411.23-
Aug 9, 202416.7216.9816.7216.7811.33-
Aug 8, 202417.1017.1016.6416.7011.27-
Aug 7, 202416.6217.1216.6217.1211.56-
Aug 6, 202416.3816.6016.3816.5611.18-
Aug 5, 202417.3817.3816.3816.3811.06-
Aug 2, 202417.1217.3816.8617.3811.73-
Aug 1, 202417.0417.4017.0417.1811.60-
Jul 31, 202417.2017.3017.0617.0611.52-
Jul 30, 202417.0417.2617.0417.1811.60-
Jul 29, 202417.1617.4217.0417.0411.50-
Jul 26, 202417.1817.2417.1417.1411.57-
Jul 25, 202417.1617.2016.8417.2011.61-
Jul 24, 202417.3017.3017.1017.2011.61-
Jul 23, 202417.4417.4417.3017.3011.68-
Jul 22, 202417.4217.4617.4217.4611.79-
Jul 19, 202417.4417.5617.3217.4411.77-
Jul 18, 202417.5417.5417.4617.5011.81-
Jul 17, 202417.5617.7617.5617.5611.85-
Jul 16, 202417.7617.7817.5617.5611.85-
Jul 15, 202417.7417.9817.7417.7812.00-
Jul 12, 202417.3217.7617.3217.7611.99-
Jul 11, 202416.9017.3216.9017.2011.61-
Jul 10, 202416.9817.1616.9016.9011.41-
Jul 9, 202416.8217.2216.8216.9611.45-
Jul 8, 202416.8016.9016.8016.8811.40-
Jul 5, 202416.9416.9416.8216.8211.35-
Jul 4, 202416.7017.0216.7016.9211.42-
Jul 3, 202416.4616.7016.4616.7011.27-
Jul 2, 202416.3016.3816.1416.3811.06-
Jul 1, 202416.3616.4416.2616.3011.00-
Jun 28, 202416.2816.3816.2416.3811.06-
Jun 27, 202416.2216.2816.1016.2810.99-
Jun 26, 202416.3016.3016.1616.2210.95-
Jun 25, 202416.5016.5016.3016.3011.00-
Jun 24, 202416.5616.5616.1816.5211.15-
Jun 21, 202416.5616.5616.5216.5211.15-
Jun 20, 202416.3616.6016.2816.6011.21-
Jun 19, 202416.5816.5816.2416.3811.06-
Jun 18, 202416.4016.5416.4016.5411.17-
Jun 17, 202416.4216.4216.1416.3411.03-
Jun 14, 202416.5016.5016.2016.4211.08-
Jun 13, 202416.5216.5216.4616.4611.11-
Jun 12, 202416.2416.6216.1216.6211.22-
Jun 11, 202416.3616.3616.1816.2010.94-
Jun 10, 202416.2416.3815.9216.3811.06-
Jun 7, 202416.5016.5016.0616.2010.94-
Jun 6, 202416.5216.5216.3416.4811.13-
Jun 5, 202416.6416.6416.3416.4811.13-
Jun 4, 202416.5816.5816.2816.5811.19-
Jun 3, 202416.3416.6016.1816.6011.21-