Berlin - Delayed Quote EUR

Pandox AB (POX.BE)

Compare
17.68
+0.18
+(1.03%)
At close: February 4 at 7:35:18 PM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Feb 4, 20250.000.000.0017.6817.68-
Feb 3, 202517.1617.5017.1617.5017.50-
Jan 31, 202517.6417.6417.3417.6017.60-
Jan 30, 202517.3417.6417.3417.6417.64-
Jan 29, 202517.5817.6217.2217.3417.34-
Jan 28, 202517.3817.5617.2017.5617.56-
Jan 27, 202517.0817.5417.0417.3617.36-
Jan 24, 202517.2217.4017.0417.1017.10-
Jan 23, 202516.5617.2216.5617.2217.22-
Jan 22, 202516.7016.7616.5016.5616.56-
Jan 21, 202516.5416.7016.5416.7016.70-
Jan 20, 202516.5816.6616.4216.5416.54-
Jan 17, 202516.2816.5816.2816.5816.58-
Jan 16, 202516.2816.3216.0616.3016.30-
Jan 15, 202515.8616.3015.8616.3016.30-
Jan 14, 202515.5015.8615.5015.8415.84-
Jan 13, 202515.7615.7615.4015.4815.48-
Jan 10, 202515.9816.0415.6615.7815.78-
Jan 9, 202515.9016.0615.9016.0016.00-
Jan 8, 202516.3016.4415.9015.9215.92-
Jan 7, 202516.5816.6216.1616.3016.30-
Jan 6, 202516.6216.6216.5816.5816.58-
Jan 3, 202516.9216.9216.6016.6216.62-
Jan 2, 202516.7416.9216.5416.9216.92-
Dec 30, 202416.6416.7816.6416.7416.74-
Dec 27, 202416.5016.7816.4416.6216.62-
Dec 23, 202416.6016.6616.4816.5216.52-
Dec 20, 202416.4416.7016.3816.6416.64-
Dec 19, 202416.9016.9016.4216.4616.46-
Dec 18, 202416.7817.0016.7816.9416.94-
Dec 17, 202416.8016.8616.6416.8216.82-
Dec 16, 202416.6616.8016.5816.8016.80-
Dec 13, 202416.8216.9816.6616.6616.66-
Dec 12, 202416.8017.0016.8016.8416.84-
Dec 11, 202416.8216.9216.7616.7816.78-
Dec 10, 202416.7216.8216.4216.8016.80-
Dec 9, 202416.8216.8416.5816.7016.70-
Dec 6, 202416.7016.9216.7016.8216.82-
Dec 5, 202416.4016.8816.4016.6816.68-
Dec 4, 202416.3616.5416.2416.4016.40-
Dec 3, 202416.5216.5216.2416.3616.36-
Dec 2, 202416.6816.6816.5216.5216.52-
Nov 29, 202416.5616.7416.5216.7016.70-
Nov 28, 202416.3616.5416.3416.5416.54-
Nov 27, 202415.9616.3815.9616.3616.36-
Nov 26, 202415.9415.9615.8215.9615.96-
Nov 25, 202415.9616.3015.9415.9415.94-
Nov 22, 202415.3415.9615.3415.9615.96-
Nov 21, 202415.3615.3615.1415.3415.34-
Nov 20, 202415.6415.6615.3615.3615.36-
Nov 19, 202415.6215.8815.4415.6415.64-
Nov 18, 202415.9415.9415.5615.6015.60-
Nov 15, 202416.1216.1215.8815.9415.94-
Nov 14, 202415.8216.1415.8216.1416.14-
Nov 13, 202416.0816.1215.7015.8015.80-
Nov 12, 202416.5616.5616.0816.0816.08-
Nov 11, 202416.4416.7416.4416.5816.58-
Nov 8, 202416.4216.5416.3016.4216.42-
Nov 7, 202415.5816.4415.5816.4016.40-
Nov 6, 202416.0816.1415.5415.5815.58-
Nov 5, 202416.1416.3216.0216.0216.02-
Nov 4, 202415.9616.1815.8616.1616.16-
Nov 1, 202415.9616.0615.9415.9415.94-
Oct 31, 202416.3616.3615.9615.9615.96-
Oct 30, 202416.8816.8816.3816.3816.38-
Oct 29, 202417.1617.1616.8816.8816.88-
Oct 28, 202416.8417.2816.7817.1617.16-
Oct 25, 202417.1217.1816.7816.8416.84-
Oct 24, 202417.5817.5817.0617.1417.14-
Oct 23, 202417.7217.7217.4817.5817.58-
Oct 22, 202417.8217.8217.4017.7217.72-
Oct 21, 202418.2618.2617.8017.8017.80-
Oct 18, 202418.1618.3418.0618.2618.26-
Oct 17, 202418.2418.2417.9618.1818.18-
Oct 16, 202418.3818.3818.0418.2618.26-
Oct 15, 202418.3818.4218.2618.4018.40-
Oct 14, 202418.4618.4618.1218.3818.38-
Oct 11, 202418.0818.6218.0018.4818.48-
Oct 10, 202418.2018.3617.8618.0818.08-
Oct 9, 202418.3418.4218.1818.2018.20-
Oct 8, 202418.4218.5018.1418.3018.30-
Oct 7, 202418.3618.4218.1618.4218.42-
Oct 4, 202418.3818.5818.2818.3418.34-
Oct 3, 202418.2618.5618.2618.3818.38-
Oct 2, 202418.3818.5418.1618.3018.30-
Oct 1, 202417.9218.4417.9218.3818.38-
Sep 30, 202417.5017.9617.5017.9417.94-
Sep 27, 202417.2617.5217.2617.4617.46-
Sep 26, 202417.2017.3217.1817.2817.28-
Sep 25, 202417.3217.3217.1617.1817.18-
Sep 24, 202417.4617.5217.3217.3217.32-
Sep 23, 202417.1017.4617.1017.4417.44-
Sep 20, 202416.7617.1216.7617.0817.08-
Sep 19, 202416.4216.7816.4216.7816.78-
Sep 18, 202417.2617.2616.3816.4416.44-
Sep 17, 202417.3417.4817.2617.2617.26-
Sep 16, 202417.7017.7817.3017.3217.32-
Sep 13, 202417.0417.7417.0417.7017.70-
Sep 12, 202416.8417.0816.8417.0217.02-
Sep 11, 202417.3017.3016.8216.8616.86-
Sep 10, 202416.9417.3416.9417.2817.28-
Sep 9, 202417.0217.1016.9216.9416.94-
Sep 6, 202416.9017.1616.7217.0417.04-
Sep 5, 202416.9417.0416.8416.9216.92-
Sep 4, 202416.7217.0016.6216.9416.94-
Sep 3, 202417.1817.1816.6616.7216.72-
Sep 2, 202417.3617.3617.2017.2217.22-
Aug 30, 202417.0617.4217.0617.3417.34-
Aug 29, 202417.3217.4017.0217.0417.04-
Aug 28, 202417.2017.3617.1617.2817.28-
Aug 27, 202417.2817.2817.1017.2217.22-
Aug 26, 202417.2017.3017.1617.3017.30-
Aug 23, 202416.9017.2416.8417.2217.22-
Aug 22, 202416.8416.9416.7816.9016.90-
Aug 21, 202416.8816.9616.7416.8616.86-
Aug 20, 202416.8016.9416.8016.8816.88-
Aug 19, 202416.5416.8016.5416.8016.80-
Aug 16, 202416.4416.6216.3416.5216.52-
Aug 15, 202416.6016.8216.2016.4216.42-
Aug 14, 202416.8216.8816.5616.5816.58-
Aug 13, 202416.8016.8616.6416.8616.86-
Aug 12, 202416.9417.0016.7616.7816.78-
Aug 9, 202416.8617.2016.8616.9216.92-
Aug 8, 202417.2417.2416.7616.8416.84-
Aug 7, 202416.7617.2816.7617.2217.22-
Aug 6, 202416.5416.8016.5016.7416.74-
Aug 5, 202417.5217.5216.4016.5016.50-
Aug 2, 202417.2617.5617.0417.5417.54-
Aug 1, 202417.1617.7217.1617.2617.26-
Jul 31, 202417.3417.5017.1417.1617.16-
Jul 30, 202417.1817.4017.1817.3217.32-
Jul 29, 202417.2817.4817.1817.1817.18-
Jul 26, 202417.3217.4017.2617.2817.28-
Jul 25, 202417.3217.3616.9417.3417.34-
Jul 24, 202417.4217.4217.1817.3217.32-
Jul 23, 202417.5817.6417.4217.4617.46-
Jul 22, 202417.5817.8417.5817.5817.58-
Jul 19, 202417.5817.6817.4617.5817.58-
Jul 18, 202417.8017.8817.6217.6217.62-
Jul 17, 202417.8418.0017.8017.8017.80-
Jul 16, 202418.0218.1017.8217.8217.82-
Jul 15, 202418.0218.2417.9418.0418.04-
Jul 12, 202417.4218.0217.4218.0218.02-
Jul 11, 202417.1617.5417.1417.4617.46-
Jul 10, 202417.2417.4217.1617.1617.16-
Jul 9, 202417.0817.4817.0817.2417.24-
Jul 8, 202417.0617.2217.0017.1217.12-
Jul 5, 202417.2017.2617.0817.0817.08-
Jul 4, 202416.9617.3016.9617.1817.18-
Jul 3, 202416.7016.9616.7016.9416.94-
Jul 2, 202416.5416.7016.5016.7016.70-
Jul 1, 202416.6216.8416.5416.5616.56-
Jun 28, 202416.5216.7416.5216.6416.64-
Jun 27, 202416.4616.7416.1616.5416.541,060
Jun 26, 202416.5616.7016.4616.4816.48-
Jun 25, 202416.7816.7816.5616.5816.58-
Jun 24, 202416.8216.8216.4416.7816.78-
Jun 21, 202416.8216.8616.8216.8216.82-
Jun 20, 202416.6216.8816.6016.8416.84-
Jun 19, 202416.8216.8216.6016.6216.62-
Jun 18, 202416.6416.8416.6416.8216.82-
Jun 17, 202416.6816.6816.4016.6416.64-
Jun 14, 202416.7416.8216.5616.6616.66-
Jun 13, 202416.7817.0416.7216.7616.76-
Jun 12, 202416.5016.9816.4216.8216.82-
Jun 11, 202416.6216.7816.4616.5016.50-
Jun 10, 202416.5016.6616.1216.6416.64-
Jun 7, 202416.7416.7416.2816.4616.46-
Jun 6, 202416.1816.7816.1816.7416.74-
Jun 5, 202416.9016.9216.6416.7616.76-
Jun 4, 202416.8416.8816.6616.8616.86-
Jun 3, 202416.6016.8816.5216.8616.86-
May 31, 202415.7016.6015.5816.6016.60-
May 30, 202415.0615.7015.0615.6815.68-
May 29, 202415.5815.5815.0615.0615.06-
May 28, 202415.4415.6615.4415.6015.60-
May 27, 202415.3015.4215.1615.4215.42-
May 24, 202415.2215.3215.1415.3015.30-
May 23, 202415.7015.7015.2015.2215.22-
May 22, 202415.1815.7015.1415.6615.66-
May 21, 202415.4015.5215.1615.1815.18-
May 20, 202415.3215.4815.3215.4015.40-
May 17, 202415.1615.3615.1015.3215.32-
May 16, 202415.2215.2415.1615.1815.18-
May 15, 202414.8815.2414.8815.2215.22-
May 14, 202415.1015.1014.7814.8614.86-
May 13, 202415.2215.2615.1015.1215.12-
May 10, 202415.1015.3415.1015.2215.22-
May 9, 202415.0615.1215.0615.1015.10-
May 8, 202415.0615.1014.9815.0815.08-
May 7, 202414.9015.1214.8615.0815.08-
May 6, 202414.8614.9214.7414.9214.92-
May 3, 202414.8014.8814.7614.8814.88-
May 2, 202414.7414.8014.4214.8014.80-
Apr 30, 202414.9014.9214.6414.6614.66-
Apr 29, 202414.4414.9214.4014.9214.92-
Apr 26, 202414.1814.5014.1814.4414.44-
Apr 25, 202414.8014.8013.9414.1614.16-
Apr 24, 202414.9814.9814.6614.8014.80-
Apr 23, 202414.7014.9814.6814.9814.98-
Apr 22, 202414.4614.6814.4614.6814.68-
Apr 19, 202414.4614.5014.3214.4614.46-
Apr 18, 202414.3014.5214.3014.5014.50-
Apr 17, 202414.4014.4014.1814.2814.28-
Apr 16, 202414.5214.5214.2414.4014.40-
Apr 15, 202414.4214.6214.3414.5414.54-
Apr 12, 202414.4814.9414.3614.3814.38-
Apr 11, 2024 4.00 Dividend
Apr 11, 202414.6614.6614.1414.4814.48-
Apr 10, 202415.2015.2814.5814.6610.66-
Apr 9, 202415.3615.4215.1215.1811.04-
Apr 8, 202414.9815.4014.9815.3611.17-
Apr 5, 202415.4415.4414.9814.9810.89-
Apr 4, 202415.4215.5415.3815.5011.27-
Apr 3, 202415.3215.4615.2615.4211.21-
Apr 2, 202415.5015.5015.2415.3611.17-
Mar 28, 202415.5015.5915.3515.5711.32-
Mar 27, 202415.4215.6015.4215.5111.28-
Mar 26, 202415.4215.5315.4115.4311.22-
Mar 25, 202415.5415.6115.3615.4211.21-
Mar 22, 202415.3415.5515.2015.5311.29-
Mar 21, 202415.3215.6515.3215.3611.17-
Mar 20, 202415.1315.3015.0215.3011.13-
Mar 19, 202414.8215.1514.7715.1311.00-
Mar 18, 202414.8914.9414.8214.8410.79-
Mar 15, 202414.9915.0414.8614.8710.81-
Mar 14, 202415.1415.3115.0015.0010.91-
Mar 13, 202414.9415.1514.8315.1311.00-
Mar 12, 202415.1015.2814.9414.9410.86-
Mar 11, 202414.9715.1114.8015.1010.98-
Mar 8, 202414.5615.0614.5614.9610.88-
Mar 7, 202414.1714.5713.9814.5610.59-
Mar 6, 202413.7514.2013.7514.1510.29-
Mar 5, 202413.8713.8913.7413.749.99-
Mar 4, 202414.0914.1013.8813.9010.11-
Mar 1, 202413.9114.1113.9114.1110.26-
Feb 29, 202413.8013.9513.8013.9110.11-
Feb 28, 202414.0014.0013.6613.7910.03-
Feb 27, 202413.8314.0813.8314.0110.19-
Feb 26, 202413.9013.9313.7313.8310.06-
Feb 23, 202413.8513.9413.7713.9110.11-
Feb 22, 202413.5913.8413.5913.8410.06-
Feb 21, 202413.7113.7113.5813.589.87-
Feb 20, 202413.8113.8113.5613.709.96-
Feb 19, 202413.7213.8313.6513.8010.03-
Feb 16, 202413.7613.8513.6213.729.98-
Feb 15, 202413.3313.7813.3313.7810.02-
Feb 14, 202413.2213.3513.2113.329.69-
Feb 13, 202413.4713.4813.1113.199.59-
Feb 12, 202412.9713.5812.9613.479.79-
Feb 9, 202412.7613.0812.6012.979.43-
Feb 8, 202412.2712.7812.1412.769.28-
Feb 7, 202412.3512.4512.2712.278.92-
Feb 6, 202412.1712.3212.0412.328.96-
Feb 5, 202412.2812.3312.1312.158.83-