Unlock stock picks and a broker-level newsfeed that powers Wall Street.
1.3400
-0.0600
(-4.29%)
At close: April 3 at 4:00:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POWW250417C00001000 | 4/3/2025 3:53 PM | 1 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| POWW250417C00002000 | 4/3/2025 10:25 AM | 2 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| POWW250417C00003000 | 3/4/2025 2:13 PM | 3 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 50.00% |
| POWW250417C00004000 | 12/4/2024 11:33 AM | 4 | 0.05 | 0.00 | 0.40 | 0.00 | 0.00% | 3 | 104 | 567.19% |
| POWW250417C00005000 | 1/24/2025 9:30 AM | 5 | 0.10 | 0.00 | 0.10 | 0.00 | 0.00% | 15 | 152 | 425.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POWW250417P00001000 | 3/14/2025 2:15 PM | 1 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| POWW250417P00002000 | 3/20/2025 1:19 PM | 2 | 0.57 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
Related Tickers
RGR Sturm, Ruger & Company, Inc.
38.55
-1.71%
SWBI Smith & Wesson Brands, Inc.
9.03
-4.95%
KRMN Karman Holdings Inc.
32.85
-5.06%
SWS.DU Smith & Wesson Brands, Inc.
8.06
-3.42%
RYCEF Rolls-Royce Holdings plc
9.78
-0.20%
TATT TAT Technologies Ltd.
27.28
+0.04%
CHRT.L Cohort plc
1,219.96
-4.54%
DCO Ducommun Incorporated
55.96
-4.67%
MRCY Mercury Systems, Inc.
44.37
-1.66%
SATL Satellogic Inc.
3.2850
-9.25%