NasdaqCM - Delayed Quote USD
Outdoor Holding Company (POWW)
1.3200
0.0000
(0.00%)
At close: June 6 at 4:00:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | 變化 | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POWW250620C00001000 | 6/5/2025 3:51 PM | 1 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 42 | 0.00% |
| POWW250620C00002000 | 6/6/2025 11:03 AM | 2 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 45 | 699 | 50.00% |
| POWW250620C00003000 | 5/21/2025 9:49 AM | 3 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 66 | 50.00% |
| POWW250620C00004000 | 5/13/2025 3:26 PM | 4 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 3 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | 變化 | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POWW250620P00001000 | 6/3/2025 9:30 AM | 1 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 15 | 1,754 | 50.00% |
| POWW250620P00002000 | 5/29/2025 10:43 AM | 2 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 16 | 0.00% |
| POWW250620P00003000 | 5/21/2025 12:25 PM | 3 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
Related Tickers
SWBI Smith & Wesson Brands, Inc.
9.78
+0.82%
RGR Sturm, Ruger & Company, Inc.
35.93
+0.45%
MOB Mobilicom Limited
2.2600
-0.44%
SARO StandardAero, Inc.
30.53
+2.79%
NPK National Presto Industries, Inc.
87.96
+1.66%
DPRO Draganfly Inc.
2.9700
+22.22%
MNTS Momentus Inc.
1.6900
+3.68%
MOG-B Moog Inc.
183.96
0.00%
DRH.DU Droneshield Ltd
0.8580
-1.04%
CMGMY Chemring Group PLC
8.00
+1.27%