Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Toronto - Delayed Quote CAD

Paramount Resources Ltd. (POU.TO)

Compare
16.01
+0.07
+(0.44%)
At close: April 14 at 4:00:00 PM EDT
Currency in CAD
Download
Date Open High Low Close Adj Close Volume
Apr 14, 202516.2216.3415.7516.0116.011,020,900
Apr 11, 202515.5216.1015.3315.9415.94291,900
Apr 10, 202516.1516.1515.0415.4415.44737,800
Apr 9, 202514.7516.5414.5016.4516.45876,000
Apr 8, 202516.2916.2914.9015.1315.131,357,900
Apr 7, 202515.0015.9414.7615.7715.771,330,400
Apr 4, 202516.6916.7215.3915.7415.741,741,300
Apr 3, 202518.0018.2917.3517.4217.42998,700
Apr 2, 202518.4118.9318.4118.9118.91331,800
Apr 1, 202518.4818.8018.2718.6018.60348,300
Mar 31, 202518.2318.8218.1918.6518.65460,600
Mar 28, 202518.5818.7418.2718.3518.35413,500
Mar 27, 202518.3718.8018.2518.6218.62551,700
Mar 26, 202518.2218.7018.2218.5418.54652,600
Mar 25, 202517.8618.2317.8518.1618.16400,300
Mar 24, 202517.6017.9417.6017.8517.85900,700
Mar 21, 202517.3517.6317.3117.5117.51611,300
Mar 20, 202517.0817.6017.0417.5417.54547,600
Mar 19, 202516.7517.1916.7017.1317.13512,300
Mar 18, 202516.8016.8016.6116.7716.771,481,700
Mar 17, 2025 0.05 Dividend
Mar 17, 202516.5316.9016.4916.7016.701,228,400
Mar 14, 202516.3716.6316.2316.4616.41944,100
Mar 13, 202516.5216.6516.1616.2216.171,068,800
Mar 12, 202516.2416.6416.1516.5816.531,028,600
Mar 11, 202516.1416.4215.7716.0015.95899,300
Mar 10, 202515.8216.1115.6015.9915.941,484,200
Mar 7, 202515.6616.0615.5915.8215.77955,800
Mar 6, 202515.2215.7615.0915.5515.50555,200
Mar 5, 202515.0915.5715.0015.2915.24769,800
Mar 4, 202514.5515.2714.3315.1015.051,519,600
Mar 3, 202516.4816.5815.0415.1515.101,319,000
Feb 28, 202516.7516.7816.2216.5116.46996,900
Feb 27, 202517.1317.1716.8116.9016.85953,800
Feb 26, 202517.0917.1516.8516.9916.94583,700
Feb 25, 202517.5417.5416.8917.1217.07725,400
Feb 24, 202517.6717.6817.3417.5917.541,112,600
Feb 21, 202518.0518.0517.5917.6517.601,430,200
Feb 20, 2025 0.05 Dividend
Feb 20, 202518.3018.5417.7918.0918.041,705,700
Feb 19, 202518.3018.5717.8518.2918.181,844,900
Feb 18, 2025 15.00 Dividend
Feb 18, 202517.0018.4416.6018.1318.032,561,500
Feb 14, 202531.9232.0531.4831.7516.65305,300
Feb 13, 202532.0732.4631.6231.8816.72552,600
Feb 12, 202532.3832.8332.0132.0916.83330,000
Feb 11, 202532.2632.6532.1932.4517.02753,600
Feb 10, 202532.2232.5431.9132.3116.951,020,400
Feb 7, 202531.5432.4531.4432.1316.851,695,000
Feb 6, 202531.2631.7731.0531.4016.476,629,000
Feb 5, 202529.8431.1529.5231.1116.322,634,300
Feb 4, 202529.3029.9929.0429.7115.582,005,400
Feb 3, 202527.7529.4427.6229.3115.37819,700
Jan 31, 202529.5129.5828.7128.7815.10888,300
Jan 30, 202528.9529.5828.9529.3815.41746,400
Jan 29, 202528.8229.0028.5128.8215.12661,500
Jan 28, 202529.0029.0428.7128.7915.10533,200
Jan 27, 202528.9629.1828.4828.9415.18573,600
Jan 24, 202529.3329.5128.9929.1115.27469,800
Jan 23, 202529.8830.3029.4329.5215.48664,600
Jan 22, 202529.5029.9729.3729.8915.68625,800
Jan 21, 202529.7030.0029.3229.7015.58482,100
Jan 20, 202529.2630.1029.2630.1015.79346,500
Jan 17, 202530.0930.1029.5629.6515.55792,600
Jan 16, 202530.5930.5930.0030.1215.80798,300
Jan 15, 2025 0.15 Dividend
Jan 15, 202530.5030.6730.2330.6516.08752,500
Jan 14, 202531.0831.3130.3130.4415.891,227,300
Jan 13, 202531.7531.7531.1531.2116.29809,600
Jan 10, 202532.2132.2931.5331.5916.49531,200
Jan 9, 202531.8931.9031.7031.7816.59121,500
Jan 8, 202531.9632.1431.6631.7816.59291,100
Jan 7, 202532.3132.3131.9531.9916.70437,900
Jan 6, 202532.2232.6132.0432.1416.77322,500
Jan 3, 202532.1532.2131.9032.1316.77291,700
Jan 2, 202532.1632.2931.6532.0216.71350,800
Dec 31, 202431.2931.9431.2931.8216.61398,100
Dec 30, 202430.9731.4330.9431.2216.29456,000
Dec 27, 202431.0131.4330.6830.7916.07667,000
Dec 24, 202431.0631.1530.7231.0616.21209,000
Dec 23, 202429.1531.0929.0130.9816.17907,400
Dec 20, 202429.2129.5728.8629.2415.26646,800
Dec 19, 202429.5130.1028.8629.1815.23687,100
Dec 18, 202429.9229.9829.3529.4615.38384,600
Dec 17, 202429.6829.9529.3429.8615.58382,100
Dec 16, 2024 0.15 Dividend
Dec 16, 202430.3630.4729.7229.8915.60737,100
Dec 13, 202430.8530.8530.2830.5015.84553,800
Dec 12, 202431.0931.2330.6830.7915.99283,500
Dec 11, 202430.7431.1930.4731.1716.19653,500
Dec 10, 202430.8930.8930.4230.4515.81358,400
Dec 9, 202430.5030.9530.4230.5815.88581,900
Dec 6, 202430.7030.7030.0030.2115.69579,900
Dec 5, 202430.6130.9630.5030.7215.95328,400
Dec 4, 202431.0631.0830.5030.7915.99549,600
Dec 3, 202431.5131.5830.9731.0116.11396,900
Dec 2, 202431.5031.5731.2031.3516.28293,400
Nov 29, 202431.0831.5530.9231.3416.28267,100
Nov 28, 202431.0831.2530.9031.0216.1189,900
Nov 27, 202430.7031.2030.6931.0616.13643,100
Nov 26, 202430.9931.0030.5130.8216.01416,800
Nov 25, 202431.5331.5530.9431.1216.16547,400
Nov 22, 202431.1031.6030.9531.4916.35857,000
Nov 21, 202431.0031.4830.8731.1716.19355,700
Nov 20, 202430.4130.9630.2630.8516.02422,800
Nov 19, 202430.7730.9530.5030.5415.86398,900
Nov 18, 202431.1731.6330.8131.0116.11792,600
Nov 15, 2024 0.15 Dividend
Nov 15, 202431.2531.6130.7031.0116.11815,900
Nov 14, 202431.0032.2330.5831.4616.262,560,800
Nov 13, 202427.2527.3426.5127.2814.10777,300
Nov 12, 202427.7027.8026.8127.1714.04350,800
Nov 11, 202427.0027.3826.5327.3014.111,068,800
Nov 8, 202426.7927.0726.3826.9513.93398,800
Nov 7, 202427.2027.2225.9026.8213.86895,300
Nov 6, 202427.3127.6627.0027.1414.03433,500
Nov 5, 202427.4627.4626.8027.2014.06355,200
Nov 4, 202426.5527.3826.4927.3614.14473,000
Nov 1, 202427.2127.2126.2526.4613.68492,900
Oct 31, 202427.3127.3126.4726.8613.88589,100
Oct 30, 202426.8027.2026.6727.0113.96392,200
Oct 29, 202426.7426.9726.6026.8013.85261,300
Oct 28, 202426.6026.9126.4026.7213.81490,600
Oct 25, 202427.1427.5627.1427.4714.20407,400
Oct 24, 202426.5127.1326.4727.1114.01439,200
Oct 23, 202426.8426.8426.2726.4313.66169,500
Oct 22, 202426.8027.1526.6926.9413.93416,600
Oct 21, 202426.8727.1726.6126.7013.80311,300
Oct 18, 202426.6926.8326.1326.6513.78498,700
Oct 17, 202426.0426.6726.0026.6213.76328,700
Oct 16, 202426.5926.7425.9225.9913.43698,900
Oct 15, 2024 0.15 Dividend
Oct 15, 202427.0027.2326.2826.6213.76859,500
Oct 11, 202427.4127.9627.3727.8714.33295,800
Oct 10, 202427.5327.5927.2227.5514.16435,300
Oct 9, 202427.3727.5627.0927.4014.09439,700
Oct 8, 202428.0828.2427.3227.5314.15448,400
Oct 7, 202428.1528.6728.1528.5014.65396,200
Oct 4, 202428.4528.4527.9228.0114.40478,100
Oct 3, 202427.3528.2627.1728.0414.42470,800
Oct 2, 202427.5127.7626.9127.1013.93355,300
Oct 1, 202426.2027.3626.2027.1513.96834,700
Sep 30, 202425.8526.6425.7026.3513.55437,900
Sep 27, 202425.6325.8825.6325.8013.26716,600
Sep 26, 202425.6726.0225.4025.4813.10476,600
Sep 25, 202425.9626.3125.7025.7813.25864,600
Sep 24, 202426.0826.3325.8525.8713.30258,400
Sep 23, 202425.7426.1225.4425.7513.24248,900
Sep 20, 202425.6025.8425.4425.7013.21407,400
Sep 19, 202425.7825.8525.4625.6913.21314,100
Sep 18, 202425.3125.6225.0525.3613.04243,700
Sep 17, 202425.2425.6125.1725.5513.14264,900
Sep 16, 2024 0.15 Dividend
Sep 16, 202425.6225.8324.9525.2112.96554,500
Sep 13, 202425.9026.0625.5925.7013.14393,500
Sep 12, 202425.0725.7525.0525.7213.15560,300
Sep 11, 202425.0325.2924.5125.0212.79398,700
Sep 10, 202425.6025.7124.5525.0712.81390,300
Sep 9, 202426.2126.2325.5025.6113.09245,100
Sep 6, 202426.5326.9225.7526.1013.34297,400
Sep 5, 202426.8126.9626.4926.5713.58182,000
Sep 4, 202426.6726.9426.5326.5713.58415,800
Sep 3, 202427.1627.7826.6326.7913.69334,600
Aug 30, 202427.6027.7426.9927.7314.17311,400
Aug 29, 202427.8028.2327.7127.8514.23115,400
Aug 28, 202427.9127.9127.4027.6414.13169,600
Aug 27, 202428.6528.6528.0028.0114.32205,400
Aug 26, 202428.8929.0028.3828.5314.58173,100
Aug 23, 202427.8328.3527.8328.3314.48127,800
Aug 22, 202427.8727.9827.5727.6614.1496,500
Aug 21, 202427.9428.0427.4727.7014.16129,900
Aug 20, 202428.1828.1827.5027.7914.20185,800
Aug 19, 202428.2428.6028.1028.1914.41160,000
Aug 16, 202428.6728.7928.2428.3914.51233,900
Aug 15, 2024 0.15 Dividend
Aug 15, 202428.5429.1528.5028.8814.76278,800
Aug 14, 202428.1628.5528.0428.5314.51202,400
Aug 13, 202427.7328.1027.5827.9814.23196,400
Aug 12, 202427.2728.3427.2227.8814.17479,000
Aug 9, 202427.1627.3126.9127.1013.78292,500
Aug 8, 202427.0427.3526.8527.1613.81246,100
Aug 7, 202427.5927.8126.9627.0713.76219,300
Aug 6, 202426.7227.3326.6127.1613.81154,900
Aug 2, 202428.0528.4726.3627.2013.83608,600
Aug 1, 202430.1030.1428.0528.4614.47412,900
Jul 31, 202429.2830.0729.0629.9515.23164,100
Jul 30, 202428.9929.3328.6128.8914.69159,600
Jul 29, 202429.6229.6828.7529.1514.82352,500
Jul 26, 202429.6429.6929.1029.6915.10182,100
Jul 25, 202429.5529.6628.8529.6115.05103,100
Jul 24, 202430.0030.2629.4929.5015.00148,100
Jul 23, 202430.2430.2429.6429.8415.17198,600
Jul 22, 202430.1030.4929.7730.3515.43253,900
Jul 19, 202430.9430.9629.9630.1115.31229,900
Jul 18, 202431.2831.5130.7531.0915.81170,500
Jul 17, 202431.9331.9831.0131.2315.88239,500
Jul 16, 202431.8032.0231.6431.9116.22123,100
Jul 15, 2024 0.15 Dividend
Jul 15, 202431.6532.0431.2231.9916.26163,900
Jul 12, 202431.8731.9031.5531.6916.04129,000
Jul 11, 202431.0631.6630.6331.4815.93146,900
Jul 10, 202430.5331.0830.5130.9115.64163,100
Jul 9, 202431.1231.3830.3630.5215.44208,800
Jul 8, 202431.3131.5031.0831.3115.84106,700
Jul 5, 202431.7631.9231.2231.3415.86365,500
Jul 4, 202431.8031.8831.6431.7616.07207,300
Jul 3, 202431.6231.9431.5631.6216.00142,000
Jul 2, 202431.3031.6331.1131.4715.92136,400
Jun 28, 202431.2331.2930.7831.0815.73259,100
Jun 27, 202430.9931.0530.6230.9515.66264,700
Jun 26, 202430.6930.8430.4330.7015.53174,800
Jun 25, 202431.0031.0030.5630.6915.53229,900
Jun 24, 202430.0331.2930.0331.0815.73330,600
Jun 21, 202430.6930.8029.9530.0315.20439,900
Jun 20, 202430.8531.0830.6330.7115.54149,500
Jun 19, 202430.9931.0730.8030.8715.6246,500
Jun 18, 202430.9131.2530.3031.0115.69322,900
Jun 17, 2024 0.15 Dividend
Jun 17, 202431.1131.2030.6230.8815.63189,300
Jun 14, 202431.1731.3630.8331.2615.74191,700
Jun 13, 202432.2532.2531.1431.3415.78241,200
Jun 12, 202432.8932.8932.0932.2716.25161,600
Jun 11, 202432.5132.5131.9732.3616.30140,800
Jun 10, 202431.5532.7331.4832.6516.44175,500
Jun 7, 202431.4731.5931.3231.3715.80102,000
Jun 6, 202431.1131.7031.1131.5115.87158,100
Jun 5, 202431.0531.3330.9231.1115.6786,200
Jun 4, 202431.2531.2630.5030.9315.58218,400
Jun 3, 202432.9132.9131.2031.5315.88432,600
May 31, 202432.2833.0632.1132.7916.51313,000
May 30, 202432.0832.3431.9132.1416.19211,500
May 29, 202432.4232.7031.9732.0916.16188,500
May 28, 202432.4032.7232.3432.6216.43229,100
May 27, 202432.2632.3031.9632.2916.26119,600
May 24, 202432.0632.2231.7831.9216.07143,000
May 23, 202432.1832.3431.7832.0216.12140,000
May 22, 202432.2032.5031.6631.9816.10126,600
May 21, 202431.9432.4931.9032.3016.27122,100
May 17, 202431.9032.3531.7232.2516.24125,300
May 16, 202431.8332.1031.7131.8516.0495,100
May 15, 202431.9331.9731.4031.9316.08154,700
May 14, 2024 0.15 Dividend
May 14, 202431.9932.1531.4632.0116.12129,200
May 13, 202432.2832.3431.8732.1616.12124,700
May 10, 202432.7932.8231.7832.2016.14255,000
May 9, 202432.8333.0632.6032.7116.40179,200
May 8, 202432.4632.8332.3032.7916.44211,600
May 7, 202432.3032.9932.3032.6316.36187,200
May 6, 202432.0132.6632.0132.4616.27275,600
May 3, 202432.2532.4031.5232.0516.06290,600
May 2, 202431.1832.3930.7631.9816.03411,100
May 1, 202431.0731.1230.1530.4715.27317,700
Apr 30, 202432.2032.2031.1831.2015.64261,800
Apr 29, 202432.1732.4031.9032.2416.16255,100
Apr 26, 202431.6032.0631.5231.9816.03192,800
Apr 25, 202430.7431.6630.3531.5815.83295,300
Apr 24, 202430.4930.9830.4730.8015.44318,000
Apr 23, 202429.4930.5829.2430.3815.23541,000
Apr 22, 202428.9829.4828.6229.4014.74186,800
Apr 19, 202428.9729.4828.9729.1514.61300,000
Apr 18, 202428.8129.0528.6428.8014.44139,500
Apr 17, 202428.8829.2628.4528.8114.44788,200
Apr 16, 202428.8229.1128.4828.9514.51264,800
Apr 15, 202429.6829.7328.8928.9514.51287,300

Related Tickers

NVA.TO NuVista Energy Ltd.
11.40
+1.88%
 
HWX.TO Headwater Exploration Inc.
5.43
-0.55%
 
BIR.TO Birchcliff Energy Ltd.
5.74
+1.77%
 
KEL.TO Kelt Exploration Ltd.
5.49
+2.43%
 
TOU.TO Tourmaline Oil Corp.
60.74
+2.14%
 
PEY.TO Peyto Exploration & Development Corp.
16.75
-0.12%
 
MEG.TO MEG Energy Corp.
19.09
-1.50%
 
ARX.TO ARC Resources Ltd.
25.41
+1.40%
 
OVV.TO Ovintiv Inc.
44.79
-1.65%
 
PXT.TO Parex Resources Inc.
11.10
+0.09%