Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Frankfurt - Delayed Quote EUR

Portofino Resources Inc. (POTA.F)

Compare
0.0004
0.0000
(0.00%)
At close: April 4 at 8:02:48 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 4, 20250.00040.00040.00040.00040.0004-
Apr 3, 20250.00040.00040.00040.00040.0004-
Apr 2, 20250.00100.00120.00100.00120.0012-
Apr 1, 20250.00380.00380.00380.00380.0038-
Mar 31, 20250.00400.00400.00400.00400.0040-
Mar 28, 20250.00040.00040.00040.00040.0004-
Mar 27, 20250.00040.00040.00040.00040.0004-
Mar 26, 20250.00040.00040.00040.00040.0004-
Mar 25, 20250.00020.00020.00020.00020.0002-
Mar 24, 20250.00020.00020.00020.00020.0002-
Mar 21, 20250.00040.00040.00040.00040.0004-
Mar 20, 20250.00160.00160.00160.00160.0016-
Mar 19, 20250.00040.00440.00040.00440.0044-
Mar 18, 20250.00040.00040.00040.00040.0004-
Mar 17, 20250.00040.00040.00040.00040.0004-
Mar 14, 20250.00040.00040.00040.00040.0004-
Mar 13, 20250.00040.00120.00040.00120.001210,000
Mar 12, 20250.00040.00040.00040.00040.0004-
Mar 11, 20250.00040.00040.00040.00040.0004-
Mar 10, 20250.00040.00040.00040.00040.0004-
Mar 7, 20250.00060.00060.00060.00060.0006-
Mar 6, 20250.00060.00060.00060.00060.0006-
Mar 5, 20250.00060.00060.00060.00060.0006-
Mar 4, 20250.00060.00060.00060.00060.0006-
Mar 3, 20250.00060.00060.00060.00060.0006-
Feb 28, 20250.00060.00060.00060.00060.0006-
Feb 27, 20250.00060.00140.00060.00140.0014-
Feb 26, 20250.00060.00140.00060.00140.0014-
Feb 25, 20250.00080.00080.00080.00080.0008-
Feb 24, 20250.00080.00080.00080.00080.0008-
Feb 21, 20250.00020.00020.00020.00020.0002-
Feb 20, 20250.00240.00240.00240.00240.0024-
Feb 19, 20250.00080.00080.00080.00080.0008-
Feb 18, 20250.00020.00020.00020.00020.0002-
Feb 17, 20250.00020.00020.00020.00020.0002-
Feb 14, 20250.00080.00080.00080.00080.0008-
Feb 13, 20250.00080.00140.00080.00140.0014-
Feb 12, 20250.00080.00080.00080.00080.0008-
Feb 11, 20250.00080.00080.00080.00080.0008-
Feb 10, 20250.00080.00080.00080.00080.0008-
Feb 7, 20250.00080.00080.00080.00080.0008-
Feb 6, 20250.00080.00080.00080.00080.0008-
Feb 5, 20250.00080.00080.00080.00080.0008-
Feb 4, 20250.00060.00300.00060.00300.00305,882
Feb 3, 20250.00060.00060.00060.00060.0006-
Jan 31, 20250.00140.00140.00140.00140.0014-
Jan 30, 20250.00140.00140.00140.00140.0014-
Jan 29, 20250.00140.00140.00140.00140.0014-
Jan 28, 20250.00100.00100.00100.00100.0010-
Jan 27, 20250.00100.00100.00100.00100.0010-
Jan 24, 20250.00060.00060.00060.00060.0006-
Jan 23, 20250.00060.00060.00060.00060.0006-
Jan 22, 20250.00080.00080.00080.00080.0008-
Jan 21, 20250.00020.00020.00020.00020.0002-
Jan 20, 20250.00080.00080.00080.00080.0008-
Jan 17, 20250.00080.00080.00080.00080.0008-
Jan 16, 20250.00080.00080.00080.00080.0008-
Jan 15, 20250.00400.00400.00400.00400.0040-
Jan 14, 20250.00280.00280.00280.00280.0028-
Jan 13, 20250.00060.00340.00060.00340.0034-
Jan 10, 20250.00060.00060.00060.00060.0006-
Jan 9, 20250.00080.00080.00080.00080.0008-
Jan 8, 20250.00060.00060.00060.00060.0006-
Jan 7, 20250.00400.00400.00400.00400.0040-
Jan 6, 20250.00400.00400.00400.00400.0040-
Jan 3, 20250.00420.00420.00420.00420.0042-
Jan 2, 20250.00400.00400.00400.00400.0040-
Dec 30, 20240.00400.00400.00400.00400.0040-
Dec 27, 20240.00400.00400.00160.00160.0016-
Dec 23, 20240.00400.00400.00400.00400.0040-
Dec 20, 20240.00400.00400.00160.00160.0016-
Dec 19, 20240.00400.00400.00160.00160.0016-
Dec 18, 20240.00400.00400.00400.00400.0040-
Dec 17, 20240.00400.00400.00400.00400.0040-
Dec 16, 20240.00300.00300.00300.00300.0030-
Dec 13, 20240.00300.00300.00300.00300.0030-
Dec 12, 20240.00300.00300.00300.00300.0030-
Dec 11, 20240.00300.00400.00300.00400.00405,882
Dec 10, 20240.00400.00400.00160.00160.0016-
Dec 9, 20240.00400.00400.00400.00400.0040-
Dec 6, 20240.00400.00400.00400.00400.0040-
Dec 5, 20240.00260.00260.00260.00260.0026-
Dec 4, 20240.00320.00320.00320.00320.0032-
Dec 3, 20240.00340.00340.00340.00340.0034-
Dec 2, 20240.00440.00440.00440.00440.0044-
Nov 29, 20240.00020.00020.00020.00020.0002-
Nov 28, 20240.00340.00340.00180.00180.0018-
Nov 27, 20240.00440.00440.00440.00440.0044-
Nov 26, 20240.00440.00440.00440.00440.0044-
Nov 25, 20240.00440.00440.00440.00440.0044-
Nov 22, 20240.00340.00340.00340.00340.0034-
Nov 21, 20240.00440.00600.00440.00600.006022,000
Nov 20, 20240.00440.00440.00440.00440.0044-
Nov 19, 20240.00340.00340.00180.00180.0018-
Nov 18, 20240.00440.00440.00440.00440.0044-
Nov 15, 20240.00280.00280.00180.00180.0018-
Nov 14, 20240.00440.00440.00180.00180.0018-
Nov 13, 20240.00620.00620.00180.00180.0018-
Nov 12, 20240.00740.00740.00740.00740.0074-
Nov 11, 20240.00620.00620.00620.00620.0062-
Nov 8, 20240.00740.00740.00740.00740.0074-
Nov 7, 20240.00740.00740.00740.00740.0074-
Nov 6, 20240.00640.00640.00640.00640.0064-
Nov 5, 20240.00720.00720.00720.00720.0072-
Nov 4, 20240.00620.00620.00620.00620.0062-
Nov 1, 20240.00720.00720.00720.00720.0072-
Oct 31, 20240.00620.00620.00500.00500.0050-
Oct 30, 20240.00720.00720.00500.00500.0050-
Oct 29, 20240.00720.00720.00500.00500.0050-
Oct 28, 20240.00720.00720.00500.00500.0050-
Oct 25, 20240.00620.00620.00620.00620.0062-
Oct 24, 20240.00740.00740.00740.00740.0074-
Oct 23, 20240.00980.00980.00980.00980.0098-
Oct 22, 20240.00820.00820.00820.00820.0082-
Oct 21, 20240.00720.00720.00720.00720.0072-
Oct 18, 20240.00740.00740.00740.00740.0074-
Oct 17, 20240.00640.00640.00640.00640.0064-
Oct 16, 20240.01040.01040.01040.01040.0104-
Oct 15, 20240.00720.00720.00720.00720.0072-
Oct 14, 20240.00620.00620.00620.00620.0062-
Oct 11, 20240.00920.00920.00920.00920.0092-
Oct 10, 20240.00820.00820.00820.00820.0082-
Oct 9, 20240.00620.00620.00620.00620.0062-
Oct 8, 20240.00740.00740.00740.00740.0074-
Oct 7, 20240.00740.00740.00740.00740.0074-
Oct 4, 20240.00740.00740.00740.00740.0074-
Oct 3, 20240.00640.00640.00640.00640.0064-
Oct 2, 20240.00920.00920.00920.00920.0092-
Oct 1, 20240.01060.01060.01060.01060.0106-
Sep 30, 20240.00960.00960.00820.00820.0082-
Sep 27, 20240.01060.01060.01060.01060.0106-
Sep 26, 20240.01060.01060.01060.01060.0106-
Sep 25, 20240.00440.00500.00440.00500.0050-
Sep 24, 20240.00840.00840.00840.00840.0084-
Sep 23, 20240.00460.00460.00460.00460.0046-
Sep 20, 20240.00800.00800.00800.00800.0080-
Sep 19, 20240.00620.00620.00620.00620.0062-
Sep 18, 20240.00420.00420.00420.00420.0042-
Sep 17, 20240.00620.00620.00620.00620.0062-
Sep 16, 20240.00960.00960.00820.00820.0082-
Sep 13, 20240.01060.01060.01060.01060.0106-
Sep 12, 20240.00620.00620.00620.00620.0062-
Sep 11, 20240.01020.01020.01020.01020.0102-
Sep 10, 20240.00740.00740.00740.00740.0074-
Sep 9, 20240.00720.00720.00720.00720.0072-
Sep 6, 20240.00780.00780.00500.00500.005015,000
Sep 5, 20240.00960.00960.00960.00960.0096-
Sep 4, 20240.00960.00960.00960.00960.0096-
Sep 3, 20240.01080.01080.01080.01080.0108-
Sep 2, 20240.00980.00980.00980.00980.0098-
Aug 30, 20240.00680.00680.00680.00680.0068-
Aug 29, 20240.00680.00780.00680.00780.0078-
Aug 28, 20240.00780.01680.00780.01680.016830,000
Aug 27, 20240.00780.00780.00500.00500.0050-
Aug 26, 20240.00780.00780.00780.00780.0078-
Aug 23, 20240.00680.00680.00680.00680.0068-
Aug 22, 20240.00940.00940.00940.00940.0094-
Aug 21, 20240.01060.01060.01060.01060.0106-
Aug 20, 20240.01060.01060.01060.01060.0106-
Aug 19, 20240.01060.01060.01060.01060.0106-
Aug 16, 20240.00680.00680.00680.00680.0068-
Aug 15, 20240.00780.00780.00780.00780.0078-
Aug 14, 20240.00680.00680.00680.00680.0068-
Aug 13, 20240.00680.00680.00680.00680.0068-
Aug 12, 20240.00780.00780.00780.00780.0078-
Aug 9, 20240.00680.00680.00680.00680.0068-
Aug 8, 20240.00820.00820.00820.00820.0082-
Aug 7, 20240.01100.01200.01100.01200.0120-
Aug 6, 20240.01720.01720.01720.01720.0172-
Aug 5, 20240.01440.01440.01440.01440.0144-
Aug 2, 20240.01640.01640.01640.01640.0164-
Aug 1, 20240.01640.01740.01640.01740.0174700
Jul 31, 20240.01740.01740.01740.01740.0174-
Jul 30, 20240.02240.02240.02240.02240.0224-
Jul 29, 20240.02140.02140.02140.02140.0214-
Jul 26, 20240.02080.02080.02080.02080.0208-
Jul 25, 20240.01980.01980.01980.01980.0198-
Jul 24, 20240.02260.02260.02260.02260.0226-
Jul 23, 20240.02240.02240.02240.02240.0224-
Jul 22, 20240.02260.02260.02240.02240.0224-
Jul 19, 20240.02080.02080.01840.01840.0184-
Jul 18, 20240.01740.01840.01740.01840.0184-
Jul 17, 20240.01400.01400.01400.01400.0140-
Jul 16, 20240.01400.01400.01400.01400.0140-
Jul 15, 20240.01420.01420.01420.01420.0142-
Jul 12, 20240.01420.01420.01420.01420.0142-
Jul 11, 20240.01420.01420.01420.01420.0142-
Jul 10, 20240.01420.01420.01420.01420.0142-
Jul 9, 20240.01420.01420.01420.01420.0142-
Jul 8, 20240.01420.01420.01200.01200.0120-
Jul 5, 20240.01680.01680.01540.01540.0154-
Jul 4, 20240.01780.01780.01780.01780.0178-
Jul 3, 20240.01620.01620.01620.01620.0162-
Jul 2, 20240.01440.01440.01440.01440.0144-
Jul 1, 20240.01340.01340.01340.01340.0134-
Jun 28, 20240.01440.01440.01440.01440.0144-
Jun 27, 20240.01440.01440.01440.01440.0144-
Jun 26, 20240.01440.01440.01440.01440.0144-
Jun 25, 20240.01340.01340.01340.01340.0134-
Jun 24, 20240.01440.01440.01440.01440.0144-
Jun 21, 20240.01340.01340.01200.01200.0120-
Jun 20, 20240.01340.01340.01340.01340.0134-
Jun 19, 20240.01780.01780.01780.01780.0178-
Jun 18, 20240.01560.01560.01560.01560.0156-
Jun 17, 20240.01460.01460.01460.01460.0146-
Jun 14, 20240.01440.01440.01440.01440.0144-
Jun 13, 20240.01540.01540.01540.01540.0154-
Jun 12, 20240.01540.01540.01540.01540.0154-
Jun 11, 20240.01540.01540.01540.01540.0154-
Jun 10, 20240.01760.01760.01760.01760.0176-
Jun 7, 20240.01640.01640.01640.01640.0164-
Jun 6, 20240.01640.01640.01640.01640.0164-
Jun 5, 20240.01760.01760.01760.01760.0176-
Jun 4, 20240.01760.01760.01760.01760.0176-
Jun 3, 20240.01760.01760.01760.01760.0176-
May 31, 20240.01760.01760.01760.01760.0176-
May 30, 20240.01760.01760.01760.01760.0176-
May 29, 20240.01840.01840.01840.01840.0184-
May 28, 20240.02000.02000.02000.02000.0200-
May 27, 20240.02000.02000.02000.02000.0200-
May 24, 20240.02000.02000.02000.02000.0200-
May 23, 20240.01800.01800.01800.01800.0180-
May 22, 20240.02100.02100.02100.02100.0210-
May 21, 20240.02180.03500.02180.03500.03509,000
May 20, 20240.02180.02180.02180.02180.0218-
May 17, 20240.02200.02200.02200.02200.0220-
May 16, 20240.02000.03200.02000.03200.03209,737
May 15, 20240.02080.02080.02080.02080.0208-
May 14, 20240.02100.02100.02100.02100.0210-
May 13, 20240.02460.02460.02460.02460.0246-
May 10, 20240.02340.02340.02340.02340.0234-
May 9, 20240.02340.02340.02340.02340.0234-
May 8, 20240.02460.02460.02460.02460.0246-
May 7, 20240.02340.03240.02340.03240.03242,500
May 6, 20240.02460.02460.02460.02460.0246-
May 3, 20240.02300.02300.02300.02300.0230-
May 2, 20240.02700.02700.01880.01880.0188-
Apr 30, 20240.02640.02640.02640.02640.0264-
Apr 29, 20240.02480.02480.02480.02480.0248-
Apr 26, 20240.02300.02300.02300.02300.0230-
Apr 25, 20240.02120.02120.02120.02120.0212-
Apr 24, 20240.02380.02380.01880.01880.0188-
Apr 23, 20240.02820.02820.02820.02820.0282-
Apr 22, 20240.02580.02580.02580.02580.0258-
Apr 19, 20240.02420.02420.02420.02420.0242-
Apr 18, 20240.02420.02420.02420.02420.0242-
Apr 17, 20240.02420.02420.02420.02420.0242-
Apr 16, 20240.02420.02420.02420.02420.0242-
Apr 15, 20240.02420.02420.02420.02420.0242-
Apr 12, 20240.02800.02820.02800.02820.0282-
Apr 11, 20240.02360.02360.02360.02360.0236-
Apr 10, 20240.02460.02460.02460.02460.0246-
Apr 9, 20240.02440.02440.02220.02220.0222-
Apr 8, 20240.02440.02440.02220.02220.0222-
Apr 5, 20240.02460.02460.02460.02460.0246-
Apr 4, 20240.02660.02660.02220.02220.0222-