CCC - CoinMarketCap USD

Position Exchange USD Price (POSI-USD)

0.00
+0.00
+(0.93%)
As of 11:38:00 PM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Jun 15, 20250.0020210.0020400.0020170.0020400.002040194
Jun 14, 20250.0019840.0020510.0019840.0020210.002021625
Jun 13, 20250.0019200.0019930.0019150.0019840.001984-
Jun 12, 20250.0018690.0019200.0018590.0019200.0019202,976
Jun 11, 20250.0019150.0024770.0018660.0018690.0018694,162
Jun 10, 20250.0022030.0024680.0018230.0019150.00191513,705
Jun 9, 20250.0027330.0027330.0019580.0022030.0022038,020
Jun 8, 20250.0039680.0039690.0022130.0027330.0027331,925
Jun 7, 20250.0034710.0058040.0033200.0039680.0039685,421
Jun 6, 20250.0036060.0123850.0023510.0034710.003471212,694
Jun 5, 20250.0020980.0069240.0017120.0036060.00360640,127
Jun 4, 20250.0021500.0021970.0020910.0020980.002098208
Jun 3, 20250.0021780.0021980.0021160.0021500.002150753
Jun 2, 20250.0021020.0021790.0021020.0021780.0021782,287
Jun 1, 20250.0020870.0021220.0020190.0021020.0021021,003
May 31, 20250.0021800.0023150.0020460.0020870.00208753,868
May 30, 20250.0021960.0026140.0021790.0021800.00218088,943
May 29, 20250.0021490.0027840.0020900.0021960.00219692,355
May 28, 20250.0021100.0021770.0020140.0021490.00214992,015
May 27, 20250.0020840.0021130.0020810.0021100.00211095,901
May 26, 20250.0021060.0021080.0020690.0020840.00208491,208
May 25, 20250.0021170.0021440.0021020.0021040.00210496,284
May 24, 20250.0021160.0021190.0021130.0021150.00211593,342
May 23, 20250.0021160.0021190.0021110.0021160.00211689,097
May 22, 20250.0021000.0021350.0020960.0021160.00211626,402
May 21, 20250.0021230.0022240.0020920.0021000.00210026,983
May 20, 20250.0021760.0021770.0020940.0021230.00212325,961
May 19, 20250.0021790.0021810.0021700.0021760.00217627,979
May 18, 20250.0021410.0022120.0021400.0021790.00217926,437
May 17, 20250.0021690.0021730.0021150.0021410.00214124,351
May 16, 20250.0021750.0022150.0021160.0021690.00216924,948
May 15, 20250.0023970.0023970.0021170.0021750.00217527,278
May 14, 20250.0023910.0024180.0023650.0023970.00239726,080
May 13, 20250.0023970.0025080.0023880.0023910.00239125,081
May 12, 20250.0023810.0025250.0023530.0023970.00239726,133
May 11, 20250.0024180.0026480.0022730.0023810.00238118,831
May 10, 20250.0023050.0027360.0022510.0024180.00241814,691
May 9, 20250.0022680.0024190.0022230.0023050.00230519,229
May 8, 20250.0023310.0024570.0022020.0022680.00226823,569
May 7, 20250.0023540.0023870.0022430.0023310.00233124,487
May 6, 20250.0023360.0024210.0022450.0023540.00235415,984
May 5, 20250.0024210.0024270.0023240.0023360.00233616,215
May 4, 20250.0024860.0024900.0023160.0024210.00242111,717
May 3, 20250.0024680.0025180.0024660.0024860.00248614,009
May 2, 20250.0023810.0024700.0023780.0024680.00246816,895
May 1, 20250.0024270.0024340.0023620.0023810.00238116,440
Apr 30, 20250.0024430.0025670.0024180.0024270.00242716,920
Apr 29, 20250.0026680.0026740.0024300.0024430.0024437,723
Apr 28, 20250.0026690.0026750.0026540.0026680.00266815,221
Apr 27, 20250.0026660.0026710.0026580.0026690.00266917,593
Apr 26, 20250.0026890.0026930.0026600.0026640.00266417,774
Apr 25, 20250.0026910.0027280.0026640.0026890.00268918,504
Apr 24, 20250.0026720.0027140.0026350.0026910.00269112,773
Apr 23, 20250.0026630.0027070.0026610.0026720.00267216,202
Apr 22, 20250.0026590.0026670.0026380.0026630.00266385,169
Apr 21, 20250.0026110.0029880.0025610.0026590.00265979,877
Apr 20, 20250.0026180.0026280.0025630.0026130.00261372,748
Apr 19, 20250.0026390.0027900.0025270.0026180.00261870,479
Apr 18, 20250.0028600.0028690.0025920.0026390.00263974,792
Apr 17, 20250.0032540.0032630.0027180.0028610.00286173,480
Apr 16, 20250.0033450.0033490.0032530.0032540.00325453,177
Apr 15, 20250.0035160.0035200.0033080.0033450.00334518,979
Apr 14, 20250.0036050.0036130.0034030.0035160.00351651,996
Apr 13, 20250.0036710.0036970.0035150.0036040.00360457,140
Apr 12, 20250.0037620.0038960.0034990.0036710.00367161,340
Apr 11, 20250.0043040.0043100.0037600.0037620.00376253,514
Apr 10, 20250.0042830.0046530.0041290.0043040.00430429,127
Apr 9, 20250.0041250.0043160.0038120.0042830.00428321,168
Apr 8, 20250.0041420.0042710.0041150.0041250.0041258,359
Apr 7, 20250.0041880.0042990.0040780.0041420.0041425,548
Apr 6, 20250.0042910.0042920.0040970.0041880.0041884,305
Apr 5, 20250.0043410.0043630.0040650.0042910.0042918,005
Apr 4, 20250.0041770.0043470.0041770.0043410.0043417,739
Apr 3, 20250.0042390.0043480.0041850.0041850.0041854,390
Apr 2, 20250.0045490.0046340.0042380.0042390.0042394,211
Apr 1, 20250.0046790.0047470.0044880.0045490.0045493,597
Mar 31, 20250.0048660.0048750.0046250.0046790.0046797,396
Mar 30, 20250.0046470.0049100.0045750.0048660.0048662,450
Mar 29, 20250.0048760.0049210.0045980.0046470.0046473,413
Mar 28, 20250.0049270.0049280.0046010.0048760.0048761,613
Mar 27, 20250.0049010.0049350.0045470.0049270.0049272,334
Mar 26, 20250.0052040.0052050.0047440.0049010.0049018,991
Mar 25, 20250.0050590.0052220.0050390.0052040.005204944
Mar 24, 20250.0050070.0052090.0049990.0050590.0050591,060
Mar 23, 20250.0050420.0050710.0048990.0050070.0050071,032
Mar 22, 20250.0051790.0053610.0048480.0050420.0050421,073
Mar 21, 20250.0050040.0053670.0049820.0051790.0051793,257
Mar 20, 20250.0053140.0053270.0049940.0050040.0050045,432
Mar 19, 20250.0053560.0053560.0050470.0053140.0053141,495
Mar 18, 20250.0053380.0055460.0050550.0053560.0053561,422
Mar 17, 20250.0054120.0055790.0052060.0053380.0053381,035
Mar 16, 20250.0053670.0055690.0050400.0054120.0054122,396
Mar 15, 20250.0051750.0054500.0051730.0053670.0053672,477
Mar 14, 20250.0051240.0054410.0049670.0051750.0051751,022
Mar 13, 20250.0048430.0051250.0047840.0051240.0051242,844
Mar 12, 20250.0047830.0050090.0047370.0048430.0048431,844
Mar 11, 20250.0049220.0049560.0047440.0047830.0047834,396
Mar 10, 20250.0048580.0049930.0048040.0049210.0049211,933
Mar 9, 20250.0051730.0052110.0048450.0048580.004858823
Mar 8, 20250.0052880.0053030.0049860.0051730.0051732,520
Mar 7, 20250.0052580.0053450.0050040.0052880.00528812,906
Mar 6, 20250.0058500.0058910.0050080.0052580.00525837,093
Mar 5, 20250.0059550.0060960.0057930.0058500.0058503,270
Mar 4, 20250.0059330.0060580.0058780.0059550.0059551,801
Mar 3, 20250.0061990.0062020.0059100.0059330.0059333,225
Mar 2, 20250.0061160.0062740.0059610.0061990.0061992,222
Mar 1, 20250.0060670.0061240.0059560.0061160.0061161,775
Feb 28, 20250.0059920.0060880.0058950.0060670.0060672,903
Feb 27, 20250.0060940.0061530.0059590.0059920.0059922,128
Feb 26, 20250.0062120.0062280.0060150.0060940.006094985
Feb 25, 20250.0061920.0062280.0060580.0062120.0062121,809
Feb 24, 20250.0061150.0064650.0061150.0061920.0061921,927
Feb 23, 20250.0062150.0064120.0061110.0061150.0061151,263
Feb 22, 20250.0062620.0063370.0060980.0062150.0062152,106
Feb 21, 20250.0063570.0065080.0060610.0062620.0062623,821
Feb 20, 20250.0063790.0065250.0063260.0063570.006357329
Feb 19, 20250.0063350.0065420.0062470.0063790.0063791,637
Feb 18, 20250.0064240.0065930.0063340.0063350.0063356,208
Feb 17, 20250.0064230.0064790.0063200.0064240.00642411,697
Feb 16, 20250.0063050.0064260.0062200.0064230.00642316,403
Feb 15, 20250.0062260.0069140.0062220.0063050.00630516,466
Feb 14, 20250.0062130.0063660.0061350.0062260.0062264,027
Feb 13, 20250.0062900.0064080.0060900.0062130.0062138,033
Feb 12, 20250.0061350.0063100.0057760.0062900.0062903,189
Feb 11, 20250.0056700.0061780.0056620.0061350.0061352,194
Feb 10, 20250.0058590.0058880.0056070.0056700.0056701,388
Feb 9, 20250.0060790.0062240.0057620.0058590.0058594,443
Feb 8, 20250.0058570.0061510.0058560.0060790.0060792,467
Feb 7, 20250.0057630.0059540.0057510.0058570.0058572,487
Feb 6, 20250.0057730.0058740.0056260.0057630.0057631,687
Feb 5, 20250.0058950.0059570.0056280.0057730.0057731,039
Feb 4, 20250.0060810.0060890.0058570.0058950.0058955,539
Feb 3, 20250.0060780.0061560.0057860.0060810.00608115,636
Feb 2, 20250.0062180.0063780.0060640.0060780.0060783,680
Feb 1, 20250.0063770.0064600.0061550.0062180.0062181,844
Jan 31, 20250.0062740.0064870.0062480.0063770.0063771,516
Jan 30, 20250.0064730.0064810.0062100.0062740.0062741,384
Jan 29, 20250.0062970.0065000.0060530.0064730.0064732,307
Jan 28, 20250.0063650.0063940.0062620.0062970.0062974,954
Jan 27, 20250.0067180.0068120.0061230.0063650.00636516,866
Jan 26, 20250.0068690.0069290.0064430.0067180.0067181,132
Jan 25, 20250.0069140.0069290.0066790.0068690.0068691,269
Jan 24, 20250.0069240.0069470.0065290.0069140.0069141,319
Jan 23, 20250.0071380.0071450.0068630.0069240.0069244,169
Jan 22, 20250.0068070.0071550.0067660.0071380.0071381,770
Jan 21, 20250.0069890.0070780.0067750.0068070.0068071,827
Jan 20, 20250.0070610.0071780.0069880.0069890.0069892,514
Jan 19, 20250.0073560.0074030.0070150.0070610.0070613,906
Jan 18, 20250.0074810.0075470.0072140.0073560.0073562,086
Jan 17, 20250.0074390.0075540.0072880.0074810.0074812,354
Jan 16, 20250.0071590.0074590.0071090.0074390.0074395,302
Jan 15, 20250.0070560.0072650.0069550.0071590.0071592,587
Jan 14, 20250.0072280.0073500.0069960.0070560.0070563,728
Jan 13, 20250.0070710.0073370.0069870.0072280.0072284,298
Jan 12, 20250.0075480.0075590.0069410.0070710.0070713,010
Jan 11, 20250.0073940.0077900.0073710.0075480.0075481,243
Jan 10, 20250.0074290.0077710.0073670.0073940.0073941,403
Jan 9, 20250.0074700.0076380.0073670.0074290.0074291,618
Jan 8, 20250.0074640.0075270.0072590.0074700.0074702,698
Jan 7, 20250.0075580.0077670.0073270.0074640.0074644,323
Jan 6, 20250.0077430.0077540.0074470.0075670.0075672,331
Jan 5, 20250.0080110.0081550.0074320.0077430.0077431,572
Jan 4, 20250.0074450.0081160.0073980.0080110.0080111,217
Jan 3, 20250.0074340.0074760.0073640.0074450.007445988
Jan 2, 20250.0072100.0074630.0069430.0074340.0074342,067
Jan 1, 20250.0073180.0074320.0069370.0072100.0072101,817
Dec 31, 20240.0073350.0077680.0070740.0073180.0073182,144
Dec 30, 20240.0073280.0074640.0072280.0073350.0073351,116
Dec 29, 20240.0074700.0074710.0072670.0073280.0073281,720
Dec 28, 20240.0072570.0074910.0071870.0074700.0074702,655
Dec 27, 20240.0072860.0077870.0071260.0072570.0072571,587
Dec 26, 20240.0073020.0074770.0071460.0072860.0072861,938
Dec 25, 20240.0072170.0077130.0071550.0073020.0073021,857
Dec 24, 20240.0072200.0074690.0070660.0072170.0072172,202
Dec 23, 20240.0071460.0073620.0069370.0072200.0072203,529
Dec 22, 20240.0072510.0072580.0069570.0071460.0071461,608
Dec 21, 20240.0073900.0074310.0070970.0072510.0072513,551
Dec 20, 20240.0073620.0073910.0071360.0073900.0073905,922
Dec 19, 20240.0077040.0078540.0072840.0073620.0073627,788
Dec 18, 20240.0080780.0081240.0077040.0077040.0077043,724
Dec 17, 20240.0080690.0084180.0079800.0080780.0080784,499
Dec 16, 20240.0079920.0084720.0079370.0080690.0080695,229
Dec 15, 20240.0079600.0081860.0078880.0079920.0079923,627
Dec 14, 20240.0078810.0080680.0077090.0079600.0079603,424
Dec 13, 20240.0077720.0081080.0071300.0078450.0078459,157
Dec 12, 20240.0078930.0081290.0073790.0077720.0077728,356
Dec 11, 20240.0077830.0080850.0074900.0078930.0078938,331
Dec 10, 20240.0076750.0079050.0074660.0077840.0077847,488
Dec 9, 20240.0079220.0080590.0076420.0076750.00767510,969
Dec 8, 20240.0076430.0081870.0075170.0078980.0078989,839
Dec 7, 20240.0073410.0079910.0070600.0075340.00753410,806
Dec 6, 20240.0072710.0074140.0069200.0073410.00734114,852
Dec 5, 20240.0075690.0076210.0071300.0073090.00730917,313
Dec 4, 20240.0074970.0079580.0071530.0075690.00756937,802
Dec 3, 20240.0058800.0075190.0058540.0074970.00749721,680
Dec 2, 20240.0060520.0061570.0058020.0058800.0058804,580
Dec 1, 20240.0061830.0062960.0058280.0060650.0060654,916
Nov 30, 20240.0062020.0063680.0058360.0061830.0061836,984
Nov 29, 20240.0061980.0063020.0061040.0062020.0062029,729
Nov 28, 20240.0060450.0063290.0058370.0061980.00619811,567
Nov 27, 20240.0060260.0065380.0058280.0060450.0060458,458
Nov 26, 20240.0059910.0062400.0056920.0060260.0060264,986
Nov 25, 20240.0060310.0061350.0058400.0059910.0059913,217
Nov 24, 20240.0058690.0063050.0056330.0060310.0060316,402
Nov 23, 20240.0056500.0059130.0056500.0058690.0058695,346
Nov 22, 20240.0054720.0058730.0054720.0056500.0056505,463
Nov 21, 20240.0057970.0058830.0051950.0054720.0054725,554
Nov 20, 20240.0058080.0058740.0055240.0057970.0057973,641
Nov 19, 20240.0056630.0058910.0055340.0058080.0058084,108
Nov 18, 20240.0062100.0063060.0056220.0056630.00566311,650
Nov 17, 20240.0061690.0064800.0060540.0062100.0062107,716
Nov 16, 20240.0062400.0063270.0059130.0061690.00616910,078
Nov 15, 20240.0061450.0064000.0060400.0061820.0061825,008
Nov 14, 20240.0065140.0068740.0061430.0061450.00614512,077
Nov 13, 20240.0069330.0071200.0064320.0065140.0065145,065
Nov 12, 20240.0069530.0070780.0065890.0069330.0069337,301
Nov 11, 20240.0066160.0069530.0065520.0069530.00695311,245
Nov 10, 20240.0062750.0066930.0061490.0066160.00661611,685
Nov 9, 20240.0063030.0063460.0061150.0062750.0062758,078
Nov 8, 20240.0064920.0065030.0060100.0063030.0063038,754
Nov 7, 20240.0064100.0064930.0061660.0064050.0064058,301
Nov 6, 20240.0062150.0064770.0061260.0062420.0062426,868
Nov 5, 20240.0061090.0064090.0061070.0062150.0062158,087
Nov 4, 20240.0062050.0062950.0060370.0061090.0061096,801
Nov 3, 20240.0062070.0063200.0060090.0062050.0062056,482
Nov 2, 20240.0063010.0063930.0061150.0062070.0062076,467
Nov 1, 20240.0062940.0063950.0061270.0063010.0063016,038
Oct 31, 20240.0064820.0064850.0062110.0062940.0062947,228
Oct 30, 20240.0062330.0065630.0060720.0064820.0064826,031
Oct 29, 20240.0062130.0064930.0059810.0062330.0062339,939
Oct 28, 20240.0063880.0064890.0059970.0062130.00621311,899
Oct 27, 20240.0061020.0063910.0060010.0063880.0063888,868
Oct 26, 20240.0063080.0063930.0061020.0061020.0061027,590
Oct 25, 20240.0064750.0076670.0062930.0063080.00630821,378
Oct 24, 20240.0061410.0073930.0057840.0064180.00641811,616
Oct 23, 20240.0061240.0063060.0059410.0060650.0060658,003
Oct 22, 20240.0063080.0063230.0061050.0061240.0061248,453
Oct 21, 20240.0065190.0066830.0061510.0063080.00630813,098
Oct 20, 20240.0064930.0065820.0064390.0065170.0065174,801
Oct 19, 20240.0064780.0068310.0064780.0064930.0064932,621
Oct 18, 20240.0065560.0068400.0064760.0064780.0064783,601
Oct 17, 20240.0066850.0069000.0065560.0065560.0065567,988
Oct 16, 20240.0066830.0068870.0065240.0066850.0066855,451
Oct 15, 20240.0065940.0066890.0064990.0066830.0066836,525
Oct 14, 20240.0064730.0065970.0064660.0065940.0065944,744
Oct 13, 20240.0064960.0065840.0064610.0064730.0064732,994
Oct 12, 20240.0065040.0065940.0064870.0064960.0064963,570
Oct 11, 20240.0064900.0066830.0064320.0065040.0065046,502
Oct 10, 20240.0066840.0066870.0064810.0064900.0064903,331
Oct 9, 20240.0065960.0073490.0064970.0065910.0065918,684
Oct 8, 20240.0066800.0070790.0064980.0066890.0066898,995
Oct 7, 20240.0065920.0068750.0064990.0066800.0066809,043
Oct 6, 20240.0066910.0068690.0065000.0065920.0065928,439
Oct 5, 20240.0065020.0067020.0065000.0066910.0066916,379
Oct 4, 20240.0064960.0065840.0064950.0065020.0065024,246
Oct 3, 20240.0064860.0068180.0064800.0064960.0064964,490
Oct 2, 20240.0065020.0065880.0064710.0064860.0064864,755
Oct 1, 20240.0065840.0066120.0064840.0065020.0065027,097
Sep 30, 20240.0069720.0071110.0064870.0065840.00658411,656
Sep 29, 20240.0067020.0070750.0067010.0069720.0069729,778
Sep 28, 20240.0068010.0071830.0067020.0067020.0067028,632
Sep 27, 20240.0067980.0071880.0067040.0068010.00680111,727
Sep 26, 20240.0067150.0069870.0067060.0067980.00679813,017
Sep 25, 20240.0068010.0074330.0066110.0067150.00671512,923
Sep 24, 20240.0066160.0076620.0065210.0068010.0068018,905
Sep 23, 20240.0066010.0070620.0065060.0066160.0066169,696
Sep 22, 20240.0065100.0066990.0064060.0066010.0066018,146
Sep 21, 20240.0065970.0066960.0064210.0065100.0065108,369
Sep 20, 20240.0066840.0066920.0065020.0065970.0065977,916
Sep 19, 20240.0064970.0071240.0063130.0066840.0066849,427
Sep 18, 20240.0064030.0069480.0061370.0064970.0064979,149
Sep 17, 20240.0063920.0065820.0063130.0064030.0064038,170
Sep 16, 20240.0068820.0072260.0063890.0063920.0063928,928
Sep 15, 20240.0067730.0068940.0063990.0068820.0068828,315
Sep 14, 20240.0065020.0071610.0064070.0067730.0067738,522
Sep 13, 20240.0064840.0066870.0063990.0065020.0065028,520
Sep 12, 20240.0059300.0065690.0059290.0064840.00648410,164
Sep 11, 20240.0060020.0060190.0058060.0059290.0059298,711
Sep 10, 20240.0060280.0061100.0058070.0060020.0060028,646
Sep 9, 20240.0059110.0061180.0059100.0060280.0060288,733
Sep 8, 20240.0060890.0061500.0059090.0059110.0059119,006
Sep 7, 20240.0064400.0066900.0060370.0060890.0060899,389
Sep 6, 20240.0064970.0067950.0061000.0064400.0064409,065
Sep 5, 20240.0063860.0066030.0063000.0064970.0064977,715
Sep 4, 20240.0063770.0065550.0062800.0063860.0063868,446
Sep 3, 20240.0062140.0063950.0061420.0063770.0063779,679
Sep 2, 20240.0062870.0063820.0061080.0062140.0062148,452
Sep 1, 20240.0063010.0064000.0061990.0062870.0062878,794
Aug 31, 20240.0063940.0064000.0062980.0063010.0063018,593
Aug 30, 20240.0064970.0064980.0062970.0063940.0063948,497
Aug 29, 20240.0064930.0066830.0062050.0064970.0064977,943
Aug 28, 20240.0066360.0067300.0064580.0064930.0064938,175
Aug 27, 20240.0063050.0068830.0062180.0066360.0066368,983
Aug 26, 20240.0064960.0065830.0060450.0063050.0063058,931
Aug 25, 20240.0064950.0066850.0057460.0064960.0064968,767
Aug 24, 20240.0067890.0070260.0053990.0064950.0064959,192
Aug 23, 20240.0062290.0068850.0061370.0067890.0067899,620
Aug 22, 20240.0062390.0064180.0060650.0062290.0062299,433
Aug 21, 20240.0060570.0063960.0060230.0062390.0062399,577
Aug 20, 20240.0064100.0065040.0060400.0062340.0062349,611
Aug 19, 20240.0063020.0065030.0061110.0062290.0062298,385
Aug 18, 20240.0062270.0063100.0060210.0063020.0063028,075
Aug 17, 20240.0061110.0064870.0060100.0062270.0062279,667
Aug 16, 20240.0061090.0063040.0060220.0061110.0061119,374
Aug 15, 20240.0062960.0063900.0060200.0061090.0061099,602
Aug 14, 20240.0061170.0063930.0059170.0062960.00629610,143
Aug 13, 20240.0062030.0062860.0060410.0061140.0061149,707
Aug 12, 20240.0059720.0062900.0059590.0062030.00620311,429
Aug 11, 20240.0060190.0061150.0059580.0059720.00597212,936
Aug 10, 20240.0060120.0061080.0059200.0060190.00601921,769
Aug 9, 20240.0059630.0061170.0059260.0060120.00601222,250
Aug 8, 20240.0058640.0064040.0057470.0059630.00596316,306
Aug 7, 20240.0057930.0059320.0057250.0058640.00586410,019
Aug 6, 20240.0059580.0061430.0057810.0057930.00579316,364
Aug 5, 20240.0063800.0063800.0056760.0059580.00595842,957
Aug 4, 20240.0063900.0064720.0061580.0063800.00638021,371
Aug 3, 20240.0063750.0070310.0062070.0063900.00639025,130
Aug 2, 20240.0060970.0067960.0059370.0063750.00637522,308
Aug 1, 20240.0063280.0069400.0059190.0060970.00609713,209
Jul 31, 20240.0063070.0066310.0061360.0063280.00632811,050
Jul 30, 20240.0060410.0063760.0058630.0063070.00630715,887
Jul 29, 20240.0064170.0064830.0060320.0060410.00604114,891
Jul 28, 20240.0063900.0070520.0062140.0064170.00641719,724
Jul 27, 20240.0062010.0064880.0062000.0063900.0063909,979
Jul 26, 20240.0062170.0063000.0062000.0062010.0062018,745
Jul 25, 20240.0062820.0062930.0062170.0062170.0062179,865
Jul 24, 20240.0062400.0064030.0062290.0062820.00628217,362
Jul 23, 20240.0062310.0066430.0061580.0062380.00623816,881
Jul 22, 20240.0060520.0064690.0059740.0062310.00623123,179
Jul 21, 20240.0057940.0066610.0057600.0060520.00605222,886
Jul 20, 20240.0058010.0058580.0057510.0057940.00579422,043
Jul 19, 20240.0058390.0058640.0057970.0058010.00580119,683
Jul 18, 20240.0060490.0061090.0057470.0058390.00583924,912
Jul 17, 20240.0059350.0065140.0058680.0060550.00605516,983
Jul 16, 20240.0059560.0059750.0059300.0059370.00593712,651
Jul 15, 20240.0056870.0060120.0056170.0059550.00595518,615
Jul 14, 20240.0055650.0058900.0055540.0056960.00569619,960
Jul 13, 20240.0056220.0056250.0055590.0055650.00556521,731
Jul 12, 20240.0056530.0056580.0056090.0056210.00562125,778
Jul 11, 20240.0056340.0057320.0056010.0056530.00565316,737
Jul 10, 20240.0057390.0057440.0056120.0056330.00563310,428
Jul 9, 20240.0058150.0058170.0057150.0057390.00573919,451
Jul 8, 20240.0057920.0058300.0057830.0058170.00581723,718
Jul 7, 20240.0057760.0058270.0057520.0057920.00579222,633
Jul 6, 20240.0057920.0058010.0056620.0057750.00577524,918
Jul 5, 20240.0059900.0059940.0056870.0057920.00579224,685
Jul 4, 20240.0060920.0060930.0059670.0059920.00599216,695
Jul 3, 20240.0060950.0061660.0060320.0060930.00609316,149
Jul 2, 20240.0060120.0061030.0059050.0060940.00609416,028
Jul 1, 20240.0060290.0060620.0059800.0060120.00601218,496
Jun 30, 20240.0061330.0061450.0059460.0060290.00602916,081
Jun 29, 20240.0060650.0061320.0060510.0061320.0061323,858
Jun 28, 20240.0061150.0061210.0060530.0060670.00606718,096
Jun 27, 20240.0059770.0061200.0059620.0061170.00611715,130
Jun 26, 20240.0063540.0063800.0058860.0059740.00597416,470
Jun 25, 20240.0060260.0064560.0060200.0063500.00635050,672
Jun 24, 20240.0063560.0064460.0057630.0060620.00606219,417
Jun 23, 20240.0061420.0072120.0060740.0063620.00636216,364
Jun 22, 20240.0059940.0063450.0058880.0061360.00613615,289
Jun 21, 20240.0060170.0060880.0059880.0059950.00599518,600
Jun 20, 20240.0062340.0062970.0059240.0060170.00601720,905
Jun 19, 20240.0060690.0065300.0058890.0062340.00623421,912
Jun 18, 20240.0063040.0067940.0059300.0060680.00606815,854
Jun 17, 20240.0063060.0063170.0062830.0063080.00630816,675
Jun 16, 20240.0063230.0063850.0062230.0063110.00631117,411
Jun 15, 20240.0061070.0065860.0060740.0063220.00632217,882

Related Tickers

BTC-USD Bitcoin USD
105,521.86
+0.09%
 
ETH-USD Ethereum USD
2,547.29
+0.63%
 
USDT-USD Tether USDt USD
1.00
-0.04%
 
XRP-USD XRP USD
2.17
+1.11%
 
BNB-USD BNB USD
648.05
+0.37%
 
SOL-USD Solana USD
152.73
+5.59%
 
USDC-USD USD Coin USD
1.00
-0.02%
 
DOGE-USD Dogecoin USD
0.18
-1.53%
 
TRX-USD TRON USD
0.27
+0.98%
 
WTRX-USD Wrapped TRON USD
0.27
+0.80%
 
STETH-USD Lido Staked ETH USD
2,544.22
+0.65%
 
ADA-USD Cardano USD
0.63
+1.41%
 
HYPE32196-USD Hyperliquid USD
41.13
+2.54%
 
WBTC-USD Wrapped Bitcoin USD
105,433.12
+0.07%
 
WSTETH-USD Lido wstETH USD
3,054.64
+0.52%
 
SUI20947-USD Sui USD
3.02
+2.87%
 
BCH-USD Bitcoin Cash USD
461.55
+7.20%
 
LINK-USD Chainlink USD
13.28
+0.95%
 
WETH-USD WETH USD
2,544.44
+0.63%
 
LEO-USD UNUS SED LEO USD
9.27
+1.87%
 
XLM-USD Stellar USD
0.26
+0.95%
 
AVAX-USD Avalanche USD
19.11
+0.75%
 
TON11419-USD Toncoin USD
2.98
+0.84%
 
SHIB-USD Shiba Inu USD
0.00
-0.28%
 
USDS33039-USD USDS USD
1.00
+0.05%
 
WBETH-USD Wrapped Beacon ETH USD
2,730.50
+0.66%
 
BTCB-USD Bitcoin BEP2 USD
105,249.63
-0.13%
 
AETHWETH-USD Aave Ethereum WETH USD
2,547.99
+0.65%
 
WEETH-USD Wrapped eETH USD
2,715.26
+0.47%
 
LTC-USD Litecoin USD
86.29
+1.27%
 
HBAR-USD Hedera USD
0.15
-0.48%
 
DOT-USD Polkadot USD
3.83
+1.01%
 
USDE29470-USD Ethena USDe USD
1.00
-0.03%
 
XMR-USD Monero USD
315.50
+0.76%
 
DAI-USD Dai USD
1.00
-0.01%
 
BGB-USD Bitget Token USD
4.52
-0.13%
 
PEPE24478-USD Pepe USD
0.00
+1.61%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
105,355.88
+0.03%
 
UNI7083-USD Uniswap USD
7.18
-1.94%
 
PI35697-USD Pi USD
0.60
-0.57%
 
AETHUSDT-USD Aave Ethereum USDT USD
1.00
-0.04%
 
AAVE-USD Aave USD
274.00
-1.27%
 
SUSDE-USD Ethena Staked USDe USD
1.18
-0.02%
 
TAO22974-USD Bittensor USD
367.20
+0.97%
 
OKB-USD OKB USD
51.55
+0.02%
 
ICP-USD Internet Computer USD
5.48
+0.27%
 
APT21794-USD Aptos USD
4.54
+1.69%
 
NEAR-USD NEAR Protocol USD
2.23
-0.33%
 
CRO-USD Cronos USD
0.09
-0.20%
 
JITOSOL-USD Jito Staked SOL USD
184.65
+5.63%
 
ETC-USD Ethereum Classic USD
16.66
+0.02%
 
ONDO-USD Ondo USD
0.79
+1.00%
 
USD136148-USD World Liberty Financial USD USD
1.00
+0.08%
 
MNT27075-USD Mantle USD
0.62
-2.50%
 
POL28321-USD POL (prev. MATIC) USD
0.20
+0.05%
 
GT-USD GateToken USD
16.71
-0.90%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
9.97
-0.65%
 
TRUMP35336-USD OFFICIAL TRUMP USD
9.98
-0.64%
 
FTN-USD Fasttoken USD
4.45
-0.07%
 
KAS-USD Kaspa USD
0.07
+0.73%
 
VET-USD VeChain USD
0.02
+0.94%
 
SKY33038-USD Sky USD
0.09
+2.03%
 
ENA-USD Ethena USD
0.30
+3.36%
 
RENDER-USD Render USD
3.46
+2.02%
 
LBTC33652-USD Lombard Staked BTC USD
105,007.41
-0.24%
 
FET-USD Artificial Superintelligence Alliance USD
0.70
+4.63%
 
FIL-USD Filecoin USD
2.42
-0.14%
 
ATOM-USD Cosmos USD
4.09
-0.06%
 
ARB11841-USD Arbitrum USD
0.33
-1.84%
 
WLD-USD Worldcoin USD
0.98
+0.32%
 
JLP-USD Jupiter Perps LP USD
4.45
+2.06%
 
ALGO-USD Algorand USD
0.18
-0.74%
 
BBTC31369-USD BounceBit BTC USD
105,287.02
-0.08%
 
FDUSD-USD First Digital USD USD
1.00
-0.03%
 
KCS-USD KuCoin Token USD
11.20
-0.04%
 
SPX28081-USD SPX6900 USD
1.50
+5.08%
 
BNSOL-USD Binance Staked SOL USD
161.60
+5.68%
 
WZEDX-USD Wrapped Zedxion USD
0.32
+0.33%
 
QNT-USD Quant USD
106.64
+1.71%
 
JUP29210-USD Jupiter USD
0.43
+5.32%
 
FLR-USD Flare USD
0.02
-1.37%
 
FARTCOIN-USD Fartcoin USD
1.22
+1.56%
 
RETH-USD Rocket Pool ETH USD
2,879.48
+0.72%
 
VIRTUAL-USD Virtuals Protocol USD
1.84
+1.69%
 
BONK-USD Bonk USD
0.00
+1.96%
 
TIA-USD Celestia USD
1.76
-2.17%
 
RSETH-USD Kelp DAO Restaked ETH USD
2,639.85
-0.14%
 
INJ-USD Injective USD
11.43
-0.56%
 
IP-USD Story USD
3.58
-0.34%
 
WBNB-USD Wrapped BNB USD
647.79
+0.46%
 
OP-USD Optimism USD
0.59
-1.42%
 
FORM23635-USD Four USD
2.61
-0.92%
 
SEI-USD Sei USD
0.18
+0.25%
 
AB-USD Arma The Battle Ground USD
0.02
+7.50%
 
PYUSD-USD PayPal USD USD
1.00
-0.03%
 
XDC-USD XDC Network USD
0.06
-1.15%
 
S32684-USD Sonic USD
0.33
-1.72%
 
STX4847-USD Stacks USD
0.62
-1.62%
 
METH29035-USD Mantle Staked Ether USD
2,715.07
+0.42%
 
KAIA-USD Kaia USD
0.15
+2.70%