Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap USD

FC Porto Fan Token USD (PORTO-USD)

0.91812
-0.00351
(-0.38%)
As of 4:24:00 AM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 16, 20250.911220.923260.911220.918120.918123,201,203
Apr 14, 20250.913890.939030.911670.918530.918532,294,710
Apr 13, 20250.949440.970010.908050.913880.913882,663,430
Apr 12, 20250.923980.959110.922400.949440.949442,220,441
Apr 11, 20250.914690.934440.910480.924130.924132,372,729
Apr 10, 20250.910470.921580.892290.914700.914702,185,979
Apr 9, 20250.867010.917710.847450.910470.910475,246,464
Apr 8, 20250.850030.882280.836500.867020.867024,605,296
Apr 7, 20250.850520.903320.806340.850240.850244,024,877
Apr 6, 20250.941210.946880.838730.850520.850523,759,047
Apr 5, 20250.935100.970650.930760.941400.941404,776,986
Apr 4, 20250.936370.958860.916410.935100.935103,087,282
Apr 3, 20250.955620.963970.912240.936370.936373,304,541
Apr 2, 20251.013001.013000.946120.955630.955633,565,801
Apr 1, 20251.017021.034331.009001.013001.013003,199,322
Mar 31, 20251.000561.023790.993311.017021.017023,103,678
Mar 30, 20250.995431.026060.987131.000441.000442,831,313
Mar 29, 20251.020371.033560.991170.995060.995063,176,004
Mar 28, 20251.085391.086181.009661.020361.020363,929,239
Mar 27, 20251.084881.100151.069441.085401.085403,265,523
Mar 26, 20251.077961.114391.068891.085041.085044,253,209
Mar 25, 20251.086141.098651.070021.077961.077963,393,410
Mar 24, 20251.051481.090521.037451.086141.086143,632,171
Mar 23, 20251.044751.070551.041001.051571.051572,836,250
Mar 22, 20251.034741.063201.032631.044761.044762,672,516
Mar 21, 20251.028941.046121.020531.034911.034913,497,922
Mar 20, 20251.042881.046451.027271.028941.028943,321,461
Mar 19, 20251.042141.055621.024141.042881.042885,577,210
Mar 18, 20251.056491.056491.019221.042281.042283,923,922
Mar 17, 20251.033761.059191.032231.056451.056453,391,529
Mar 16, 20251.057611.059641.010711.033771.033774,191,413
Mar 15, 20251.027221.074851.018261.057941.057943,825,231
Mar 14, 20251.002251.041800.998341.027221.027223,620,034
Mar 13, 20251.015641.023780.985851.002361.002363,848,854
Mar 12, 20250.987941.032670.953861.015351.015354,614,019
Mar 11, 20250.959411.008850.920680.987930.987934,890,232
Mar 10, 20250.989731.037440.941040.959720.959726,720,783
Mar 9, 20251.060601.086020.980470.989750.989756,879,499
Mar 8, 20251.053321.073241.039301.060901.060904,338,331
Mar 7, 20251.053801.083841.029611.053321.053325,625,565
Mar 6, 20251.055071.085291.043291.053791.053794,700,514
Mar 5, 20251.048491.081011.035001.055081.055085,275,089
Mar 4, 20251.078711.078711.004491.048491.048496,895,832
Mar 3, 20251.155611.185121.070761.078511.0785112,091,022
Mar 2, 20251.107431.157821.082161.155781.155789,416,825
Mar 1, 20251.121951.121951.078081.107441.107444,277,223
Feb 28, 20251.113631.132661.047261.121951.121957,508,113
Feb 27, 20251.086691.118441.072641.113641.113645,074,196
Feb 26, 20251.081951.113931.047461.086691.086696,845,652
Feb 25, 20251.081381.108241.043881.082351.082357,686,860
Feb 24, 20251.226791.230181.076841.081271.081276,379,354
Feb 23, 20251.247391.256421.208741.226841.226844,690,582
Feb 22, 20251.202321.247491.197241.247491.247493,776,824
Feb 21, 20251.264951.302761.196661.202621.202625,326,015
Feb 20, 20251.236181.268331.231141.264951.264954,120,462
Feb 19, 20251.241581.281661.231031.236181.236183,855,998
Feb 18, 20251.272161.276811.211281.241591.241594,848,790
Feb 17, 20251.289721.326681.256421.272161.272164,129,535
Feb 16, 20251.299881.379891.279821.289651.289655,564,290
Feb 15, 20251.331081.383591.297001.299881.299886,567,364
Feb 14, 20251.252601.382071.242651.330391.330399,851,453
Feb 13, 20251.269831.290691.224771.252431.252433,886,907
Feb 12, 20251.224061.283121.203671.269831.269834,474,201
Feb 11, 20251.235741.259751.191811.224051.224053,831,943
Feb 10, 20251.211561.238771.177321.235901.235903,988,974
Feb 9, 20251.201151.241821.162881.211701.211703,693,900
Feb 8, 20251.156161.210711.145411.201701.201702,999,199
Feb 7, 20251.190331.245761.127451.155961.155966,038,128
Feb 6, 20251.210391.251771.177101.189711.189717,738,759
Feb 5, 20251.172401.228901.153541.210631.210637,476,853
Feb 4, 20251.185291.247901.104171.172901.172909,037,971
Feb 3, 20251.141901.196020.979231.184961.184969,591,636
Feb 2, 20251.246961.272461.104111.141561.141566,083,377
Feb 1, 20251.337361.354431.242081.248061.248063,442,843
Jan 31, 20251.330111.378641.314841.337751.337753,844,724
Jan 30, 20251.280161.349411.271801.330361.330364,174,423
Jan 29, 20251.272501.321001.252941.279711.279715,188,756
Jan 28, 20251.332751.372451.265861.272171.272176,510,222
Jan 27, 20251.310721.343341.247561.331611.331617,226,969
Jan 26, 20251.327711.394401.311121.311121.311123,372,898
Jan 25, 20251.318161.352491.303671.327691.327692,607,121
Jan 24, 20251.357071.374561.309821.317361.317363,493,277
Jan 23, 20251.352471.381801.309181.357201.357206,358,733
Jan 22, 20251.333061.370061.327711.352491.352493,404,307
Jan 21, 20251.311571.384221.268091.332781.332785,213,260
Jan 20, 20251.306631.405091.272621.311371.3113711,708,989
Jan 19, 20251.468471.483721.299471.308191.308198,687,297
Jan 18, 20251.541851.542331.440291.468051.468054,787,516
Jan 17, 20251.482231.549831.481891.542111.542116,866,344
Jan 16, 20251.510121.523861.471491.482991.482994,623,092
Jan 15, 20251.444211.511201.416271.510311.510314,456,945
Jan 14, 20251.386831.446531.375781.444371.444374,791,730
Jan 13, 20251.431511.447481.309721.387091.387096,542,470
Jan 12, 20251.437491.459271.422031.431501.431503,771,212
Jan 11, 20251.451981.469421.430281.437321.437322,998,861
Jan 10, 20251.429781.471491.420251.453181.453184,573,888
Jan 9, 20251.441911.453481.392091.429951.429954,951,060
Jan 8, 20251.499871.510471.399561.441731.441735,671,201
Jan 7, 20251.632931.664851.489541.500221.500228,160,812
Jan 6, 20251.615031.645811.596671.632941.632945,369,806
Jan 5, 20251.607531.640571.591161.615051.615053,744,384
Jan 4, 20251.606841.623211.588161.607511.607513,449,147
Jan 3, 20251.564751.615101.548771.606871.606873,972,360
Jan 2, 20251.523081.578501.522371.564611.564614,954,285
Jan 1, 20251.501001.527311.482171.523491.523494,637,851
Dec 31, 20241.535021.565001.499551.501001.501003,974,887
Dec 30, 20241.568501.602581.519491.535021.535026,427,781
Dec 29, 20241.633691.640931.556641.568191.568194,305,692
Dec 28, 20241.589741.636481.584311.633271.633273,779,510
Dec 27, 20241.560351.609671.545241.589601.589604,818,269
Dec 26, 20241.632161.638111.537381.560541.560545,977,568
Dec 25, 20241.649681.649681.605981.632491.632494,635,206
Dec 24, 20241.649771.655711.608331.649871.649875,082,939
Dec 23, 20241.561921.667281.536191.649671.649675,662,168
Dec 22, 20241.582161.631571.524031.562201.562205,516,425
Dec 21, 20241.623501.685021.558131.582161.582165,141,829
Dec 20, 20241.572231.632451.452361.622511.622518,278,237
Dec 19, 20241.650081.720011.519541.573001.573009,186,514
Dec 18, 20241.795721.808621.651041.652021.652028,496,212
Dec 17, 20241.898261.898411.781681.796791.796795,664,800
Dec 16, 20241.966401.987421.858421.898321.898325,994,086
Dec 15, 20241.950651.987071.907331.923241.923244,468,275
Dec 14, 20241.985312.035461.911521.950381.950386,222,115
Dec 13, 20241.997702.092041.957071.975351.975359,942,632
Dec 12, 20241.889751.999161.878321.997431.997435,829,786
Dec 11, 20241.806451.930821.751821.889071.889075,964,474
Dec 10, 20241.849331.890071.706901.805341.805348,105,405
Dec 9, 20242.201732.209251.750201.848991.8489913,977,606
Dec 8, 20242.101362.477482.062262.206532.2065323,603,131
Dec 7, 20242.126882.154412.075892.095382.095386,469,965
Dec 6, 20242.068832.137382.013292.127092.127097,542,308
Dec 5, 20242.031542.121091.957122.058402.0584016,210,730
Dec 4, 20242.017132.094151.970492.031712.0317110,978,413
Dec 3, 20241.902892.005761.869962.005532.005538,781,908
Dec 2, 20241.908981.910851.827261.888101.888107,768,731
Dec 1, 20241.844651.912501.799861.912491.912495,147,289
Nov 30, 20241.813421.870301.800261.844651.844653,594,368
Nov 29, 20241.793521.826811.764751.811641.811644,121,496
Nov 28, 20241.813211.842471.767401.793631.793634,074,940
Nov 27, 20241.768421.806171.735611.804541.804544,717,157
Nov 26, 20241.822711.946891.741841.768421.7684214,466,162
Nov 25, 20241.784471.837101.739821.815501.815508,206,033
Nov 24, 20241.707351.926681.704811.774931.7749317,380,447
Nov 23, 20241.685411.753401.676821.708081.708086,160,618
Nov 22, 20241.733361.741311.639471.665641.665643,516,404
Nov 21, 20241.653941.739941.595101.733881.733884,304,697
Nov 20, 20241.783261.785851.646791.653941.653943,718,208
Nov 19, 20241.781911.818181.750971.783691.783694,190,300
Nov 18, 20241.787361.823231.741831.782481.782485,383,382
Nov 17, 20241.812411.894671.753631.786321.786325,899,179
Nov 16, 20241.773201.829641.751601.811821.811824,687,723
Nov 15, 20241.734521.831621.712011.776241.776245,731,042
Nov 14, 20241.751111.819751.719521.734521.734525,623,688
Nov 13, 20241.875071.882711.703821.751111.751115,549,745
Nov 12, 20241.989082.009161.820081.890711.890715,812,892
Nov 11, 20242.038192.064671.941161.970111.970117,812,604
Nov 10, 20242.022422.080552.004712.038132.0381310,927,553
Nov 9, 20242.050462.060762.000872.022952.022954,261,337
Nov 8, 20242.079162.091872.021942.045472.045475,719,738
Nov 7, 20242.070762.179492.059012.082162.0821611,985,660
Nov 6, 20241.976292.099031.976162.071082.071088,700,961
Nov 5, 20242.054662.103041.972461.976311.976318,995,787
Nov 4, 20242.102272.151272.034062.053932.0539311,212,345
Nov 3, 20242.107512.288882.086322.109982.1099826,086,560
Nov 2, 20242.135302.187132.036882.107512.1075113,358,048
Nov 1, 20241.975192.363071.969822.135282.1352835,867,215
Oct 31, 20242.054312.120201.932161.975191.9751917,279,022
Oct 30, 20241.849842.315411.816632.054312.0543137,000,644
Oct 29, 20241.898551.967921.768291.837891.8378912,919,328
Oct 28, 20241.603242.214331.573641.897881.8978840,743,518
Oct 27, 20241.598271.631291.582231.603241.603242,689,105
Oct 26, 20241.602041.642511.582481.598201.598203,142,741
Oct 25, 20241.610941.673501.577061.602041.602048,541,677
Oct 24, 20241.582231.621881.577721.608771.608774,065,772
Oct 23, 20241.695161.776471.531981.584361.5843615,383,802
Oct 22, 20241.697881.708681.669211.695161.695163,271,124
Oct 21, 20241.676041.728601.669311.697881.697886,433,807
Oct 20, 20241.683581.692251.657181.670641.670643,534,683
Oct 19, 20241.680191.691911.655841.683591.683592,682,532
Oct 18, 20241.687671.692851.655881.680001.680003,513,534
Oct 17, 20241.644351.728851.636551.686751.686758,873,905
Oct 16, 20241.654161.699091.633221.644351.644355,158,565
Oct 15, 20241.627581.676041.602271.646131.646136,571,870
Oct 14, 20241.642981.648931.614171.627581.627585,337,577
Oct 13, 20241.600611.705301.573651.643361.6433610,534,865
Oct 12, 20241.611691.631161.597681.600611.600613,087,291
Oct 11, 20241.631981.691271.588881.611671.611676,692,522
Oct 10, 20241.621101.739691.585601.632481.6324815,105,200
Oct 9, 20241.621651.746211.539321.617561.6175614,411,886
Oct 8, 20241.799011.924901.563761.613061.6130645,560,962
Oct 7, 20241.389112.071271.382741.794881.7948831,332,904
Oct 6, 20241.420821.508371.361091.388731.3887310,239,392
Oct 5, 20241.322371.482461.311011.420821.420829,143,954
Oct 4, 20241.311181.341121.304731.322371.322374,903,770
Oct 3, 20241.347211.446891.307301.311621.311625,737,122
Oct 2, 20241.394931.420901.333611.347421.347422,993,072
Oct 1, 20241.493921.531151.372281.394931.394934,081,481
Sep 30, 20241.527791.530431.487891.493921.493924,058,355
Sep 29, 20241.523061.573591.507531.528311.528314,536,357
Sep 28, 20241.547381.555641.503221.523041.523042,687,023
Sep 27, 20241.545921.558001.528771.547381.547383,180,923
Sep 26, 20241.517701.551571.490221.546081.546083,374,021
Sep 25, 20241.537491.544991.505891.517861.517862,910,746
Sep 24, 20241.494931.539571.469481.537361.537362,944,608
Sep 23, 20241.465631.504681.443171.494931.494932,939,613
Sep 22, 20241.505761.508191.431421.465501.465503,124,889
Sep 21, 20241.473711.506401.453601.505761.505762,395,699
Sep 20, 20241.429181.501881.412141.470061.470063,159,564
Sep 19, 20241.404831.464961.401841.429181.429182,978,327
Sep 18, 20241.362401.388451.326541.388391.388392,933,878
Sep 17, 20241.325441.367311.310861.362401.362402,974,583
Sep 16, 20241.352711.356911.304241.325431.325433,328,434
Sep 15, 20241.414901.429181.350931.352711.352713,051,995
Sep 14, 20241.435251.436061.410291.414901.414902,474,216
Sep 13, 20241.419821.448381.408971.435081.435083,087,591
Sep 12, 20241.391901.419741.389071.419431.419433,180,783
Sep 11, 20241.412451.412721.354891.391901.391903,850,364
Sep 10, 20241.413381.430761.399861.412181.412183,401,328
Sep 9, 20241.358761.430261.358751.413641.413644,135,327
Sep 8, 20241.319751.371261.313871.358411.358412,884,139
Sep 7, 20241.311191.347351.303901.320301.320302,260,305
Sep 6, 20241.346761.374851.272251.311191.311194,360,744
Sep 5, 20241.388891.392171.332761.346761.346762,981,980
Sep 4, 20241.344461.403911.300231.388891.388893,241,129
Sep 3, 20241.399191.424051.344821.344831.344832,962,995
Sep 2, 20241.314811.399881.311951.399881.399883,196,185
Sep 1, 20241.357171.368131.305701.314811.314813,228,320
Aug 31, 20241.410711.416581.348711.357171.357172,246,480
Aug 30, 20241.407281.420511.357871.410711.410713,500,174
Aug 29, 20241.387681.443151.376801.407591.407592,847,282
Aug 28, 20241.393501.434601.365501.387381.387384,240,826
Aug 27, 20241.461191.489431.366381.393491.393494,169,932
Aug 26, 20241.497491.549671.453841.461191.461195,188,946
Aug 25, 20241.535041.538371.484981.497491.497492,816,020
Aug 24, 20241.533911.590461.520161.535961.535963,245,893
Aug 23, 20241.456421.556301.452631.533911.533915,187,120
Aug 22, 20241.420191.490641.404601.456141.456142,981,535
Aug 21, 20241.347821.429181.343851.420191.420193,328,085
Aug 20, 20241.331521.354951.319941.348481.348483,009,648
Aug 19, 20241.276111.351661.273341.326941.326945,401,537
Aug 18, 20241.262151.299961.248991.276111.276113,144,704
Aug 17, 20241.237301.270121.228011.259421.259422,051,514
Aug 16, 20241.219151.242271.201251.237301.237302,361,906
Aug 15, 20241.270671.344051.201821.219161.219166,070,855
Aug 14, 20241.284871.297161.261701.270671.270672,738,239
Aug 13, 20241.291381.303371.264761.284871.284872,328,880
Aug 12, 20241.293781.302191.259391.290721.290724,229,592
Aug 11, 20241.297911.349231.274231.293811.293817,418,976
Aug 10, 20241.305951.311211.272801.297721.297722,062,225
Aug 9, 20241.279321.322851.265501.306351.306352,865,857
Aug 8, 20241.196811.317031.180891.279281.279285,839,056
Aug 7, 20241.212361.238141.180011.197061.197062,486,880
Aug 6, 20241.145121.228781.144991.212191.212192,568,346
Aug 5, 20241.234071.242801.064641.144511.144514,796,738
Aug 4, 20241.252421.309761.199541.234071.234072,597,846
Aug 3, 20241.318911.341771.233161.252241.252242,669,436
Aug 2, 20241.401621.417511.318851.319241.319244,723,901
Aug 1, 20241.406231.415281.310421.401541.401542,883,765
Jul 31, 20241.434251.447681.401871.406461.406462,606,647
Jul 30, 20241.460661.510431.432191.434641.434643,554,702
Jul 29, 20241.484061.510311.454861.460741.460743,665,093
Jul 28, 20241.490021.614021.467751.484801.484806,980,622
Jul 27, 20241.497621.513701.460821.490381.490382,621,744
Jul 26, 20241.441511.499601.439031.497771.497772,134,801
Jul 25, 20241.430081.450251.373291.441251.441253,472,102
Jul 24, 20241.469291.521081.423011.430351.430352,592,513
Jul 23, 20241.509541.528021.446631.469311.469312,832,367
Jul 22, 20241.564441.567561.508411.509541.509542,988,786
Jul 21, 20241.585781.632131.549161.564351.564354,998,992
Jul 20, 20241.584841.599181.560951.585891.585892,333,699
Jul 19, 20241.542081.590681.509131.584841.584843,094,346
Jul 18, 20241.582691.617001.518301.541221.541222,771,906
Jul 17, 20241.574271.614781.565051.582121.582122,757,838
Jul 16, 20241.598311.607161.538631.573961.573963,145,361
Jul 15, 20241.520181.598111.516391.597811.597813,495,710
Jul 14, 20241.492701.627151.478841.521061.521066,247,724
Jul 13, 20241.459051.503491.452041.492731.492732,271,676
Jul 12, 20241.472861.475261.401901.458741.458743,207,317
Jul 11, 20241.495301.591051.473161.475651.475656,492,184
Jul 10, 20241.480581.495581.448331.494751.494752,400,690
Jul 9, 20241.421311.484271.414751.480921.480922,474,519
Jul 8, 20241.346241.446471.307521.422461.422463,817,530
Jul 7, 20241.433961.434191.343321.346601.346602,463,947
Jul 6, 20241.352341.444271.329261.434091.434092,058,804
Jul 5, 20241.420501.422331.232991.352041.352044,141,668
Jul 4, 20241.624761.636801.419291.420991.420993,440,183
Jul 3, 20241.740001.882471.608451.626181.626188,216,618
Jul 2, 20241.710631.745121.694591.740861.740863,158,436
Jul 1, 20241.732261.773001.701701.710421.710423,349,699
Jun 30, 20241.656081.734641.622731.732561.732562,974,854
Jun 29, 20241.711151.729061.654431.656591.656592,208,249
Jun 28, 20241.750711.810651.710891.710901.710904,415,372
Jun 27, 20241.681391.752761.654431.750951.750952,878,333
Jun 26, 20241.737681.746881.672101.681291.681293,803,581
Jun 25, 20241.729751.759711.705481.738321.738322,930,799
Jun 24, 20241.655941.730391.615141.728541.728544,373,351
Jun 23, 20241.719401.760851.651611.655631.655633,347,069
Jun 22, 20241.706321.721141.663151.719191.719192,113,314
Jun 21, 20241.690591.769861.672811.704941.704944,253,237
Jun 20, 20241.651971.750471.648621.690881.690883,391,636
Jun 19, 20241.673011.705811.632641.651971.651972,415,579
Jun 18, 20241.789041.790511.597121.672761.672764,520,407
Jun 17, 20242.040252.043011.761301.790841.790847,203,015
Jun 16, 20242.116832.150762.033052.039182.039183,815,021
Jun 15, 20242.079922.178882.000022.116832.116835,698,965
Jun 14, 20242.290302.425452.027852.081792.081798,112,376
Jun 13, 20242.416102.416142.230092.289852.289853,998,627
Jun 12, 20242.373932.498252.341932.415182.415183,449,290
Jun 11, 20242.475932.479262.277022.373982.373984,551,584
Jun 10, 20242.610842.610842.472432.475772.475773,880,072
Jun 9, 20242.501062.702752.484382.611202.611205,994,771
Jun 8, 20242.728482.735092.486842.499402.499405,042,743
Jun 7, 20242.972812.979072.688102.728552.728554,190,722
Jun 6, 20242.943763.034862.915242.978802.978804,305,789
Jun 5, 20242.915333.058302.880292.939802.939806,304,464
Jun 4, 20242.856003.034722.777722.915042.915045,260,309
Jun 3, 20242.951302.986262.874992.879572.879573,958,820
Jun 2, 20242.985233.004322.910132.951592.951594,600,115
Jun 1, 20242.923023.128742.904053.014943.014949,536,041
May 31, 20242.802313.013802.722272.923012.9230111,130,880
May 30, 20242.708342.894832.633142.788782.7887810,342,465
May 29, 20242.765533.095252.608602.715442.7154422,764,894
May 28, 20242.564563.299212.499392.765972.7659717,643,095
May 27, 20242.486352.572122.460512.564242.564244,581,610
May 26, 20242.582592.657382.491552.493202.493207,209,269
May 25, 20242.413372.654052.410572.572742.572746,851,084
May 24, 20242.375192.416512.326302.414072.414072,897,544
May 23, 20242.424892.457132.283552.376972.376974,131,007
May 22, 20242.479552.490762.399852.425702.425703,387,873
May 21, 20242.435562.487432.402982.478672.478674,060,154
May 20, 20242.344882.471212.327262.436442.436444,741,100
May 19, 20242.432932.441322.328202.347202.347203,995,774
May 18, 20242.536322.540352.431032.433772.433774,570,119
May 17, 20242.439272.567632.431322.535262.535264,033,116
May 16, 20242.455912.540732.379032.437922.437925,112,948
May 15, 20242.294672.473242.289962.455652.455655,235,806
May 14, 20242.336452.356872.259142.294662.294664,536,059
May 13, 20242.352772.370382.254972.336452.336454,174,203
May 12, 20242.359072.396612.336472.356402.356403,725,581
May 11, 20242.374572.438362.359532.359632.359633,579,753
May 10, 20242.406742.516182.333662.375852.375856,393,617
May 9, 20242.360842.439112.283892.407972.407974,098,050
May 8, 20242.429422.429502.342292.361762.361764,285,960
May 7, 20242.612662.663062.427822.430192.430194,985,972
May 6, 20242.645942.743552.608162.612652.612654,459,222
May 5, 20242.625162.652292.564692.645942.645943,367,795
May 4, 20242.688592.707612.593772.624382.624384,860,531
May 3, 20242.548742.700022.529372.688952.688954,343,111
May 2, 20242.470172.617022.386222.556992.556994,286,384
May 1, 20242.388422.474552.260112.470482.470484,343,696
Apr 30, 20242.577132.607362.308482.388162.388164,347,189
Apr 29, 20242.522022.616902.513732.578272.578274,582,253
Apr 28, 20242.646642.691552.513812.522492.522493,393,901
Apr 27, 20242.570682.653792.521512.646132.646133,080,811
Apr 26, 20242.641302.641362.526742.569902.569903,603,082
Apr 25, 20242.746252.861972.595662.643252.643257,200,429
Apr 24, 20242.698492.852762.682792.744762.744766,577,341
Apr 23, 20242.686122.763722.660102.692252.692254,624,195
Apr 22, 20242.713412.804752.675302.686512.686515,472,714
Apr 21, 20242.750272.759922.623152.714042.714044,427,749
Apr 20, 20242.546242.754672.520002.736772.736773,253,218
Apr 19, 20242.571132.607822.413182.546492.546494,205,746
Apr 18, 20242.516622.623852.465302.571132.571134,096,014
Apr 17, 20242.538142.836462.477222.516622.516629,080,271
Apr 16, 20242.379672.731732.315992.561822.5618213,091,730

Related Tickers

BTC-USD Bitcoin USD
83,541.46
-2.03%
 
ETH-USD Ethereum USD
1,578.02
-3.45%
 
USDT-USD Tether USDt USD
1.00
+0.02%
 
XRP-USD XRP USD
2.08
-3.14%
 
BNB-USD BNB USD
582.22
-0.70%
 
SOL-USD Solana USD
125.63
-3.44%
 
USDC-USD USD Coin USD
1.00
+0.01%
 
TRX-USD TRON USD
0.25
-0.67%
 
DOGE-USD Dogecoin USD
0.15
-3.58%
 
WTRX-USD Wrapped TRON USD
0.25
-0.53%
 
ADA-USD Cardano USD
0.61
-5.33%
 
STETH-USD Lido Staked ETH USD
1,585.99
-2.68%
 
WBTC-USD Wrapped Bitcoin USD
83,585.47
-1.86%
 
LEO-USD UNUS SED LEO USD
9.37
-0.68%
 
LINK-USD Chainlink USD
12.36
-2.43%
 
AVAX-USD Avalanche USD
18.81
-6.86%
 
USDS33039-USD USDS USD
1.00
+0.12%
 
XLM-USD Stellar USD
0.23
-2.82%
 
TON11419-USD Toncoin USD
2.87
-1.29%
 
WSTETH-USD Lido wstETH USD
1,902.42
-2.85%
 
SHIB-USD Shiba Inu USD
0.00
-2.16%
 
SUI20947-USD Sui USD
2.08
-4.80%
 
HBAR-USD Hedera USD
0.16
-5.99%
 
BCH-USD Bitcoin Cash USD
319.01
-3.82%
 
LTC-USD Litecoin USD
75.54
-3.80%
 
DOT-USD Polkadot USD
3.53
-3.92%
 
BTCB-USD Bitcoin BEP2 USD
83,651.29
-1.89%
 
WETH-USD WETH USD
1,588.38
-2.84%
 
DAI-USD Dai USD
1.00
+0.02%
 
HYPE32196-USD Hyperliquid USD
15.16
-6.67%
 
BGB-USD Bitget Token USD
4.24
-1.45%
 
USDE29470-USD Ethena USDe USD
1.00
+0.01%
 
PI35697-USD Pi USD
0.62
-16.91%
 
XMR-USD Monero USD
216.76
+2.70%
 
WBETH-USD Wrapped Beacon ETH USD
1,683.03
-3.43%
 
WEETH-USD Wrapped eETH USD
1,690.72
-2.92%
 
UNI7083-USD Uniswap USD
5.18
-3.73%
 
OKB-USD OKB USD
52.08
-0.17%
 
PEPE24478-USD Pepe USD
0.00
-4.11%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
83,998.91
-1.35%
 
APT21794-USD Aptos USD
4.66
-2.60%
 
GT-USD GateToken USD
22.31
-0.82%
 
ONDO-USD Ondo USD
0.83
-5.13%
 
NEAR-USD NEAR Protocol USD
2.03
-4.08%
 
MNT27075-USD Mantle USD
0.70
+0.62%
 
ICP-USD Internet Computer USD
4.76
-3.13%
 
ETC-USD Ethereum Classic USD
14.84
-2.73%
 
CRO-USD Cronos USD
0.08
-3.42%
 
SUSDE-USD Ethena Staked USDe USD
1.17
+0.05%
 
JITOSOL-USD Jito Staked SOL USD
150.28
-3.27%
 
AAVE-USD Aave USD
134.72
-2.52%
 
TAO22974-USD Bittensor USD
232.66
-1.89%
 
KAS-USD Kaspa USD
0.08
-3.76%
 
VET-USD VeChain USD
0.02
-5.08%
 
RENDER-USD Render USD
3.65
-8.34%
 
POL28321-USD POL (prev. MATIC) USD
0.18
-1.07%
 
FTN-USD Fasttoken USD
4.20
+1.49%
 
LBTC33652-USD Lombard Staked BTC USD
83,729.97
-1.32%
 
FDUSD-USD First Digital USD USD
1.00
+0.01%
 
FIL-USD Filecoin USD
2.42
-3.96%
 
TRUMP35336-USD OFFICIAL TRUMP USD
7.89
-2.71%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
7.89
-2.78%
 
ATOM-USD Cosmos USD
4.00
-3.40%
 
ALGO-USD Algorand USD
0.18
-7.48%
 
ENA-USD Ethena USD
0.27
-7.30%
 
TIA-USD Celestia USD
2.40
-4.23%
 
JLP-USD Jupiter Perps LP USD
3.72
-1.86%
 
S32684-USD Sonic (prev. FTM) USD
0.47
-7.81%
 
SOLVBTC-USD SolvBTC USD
83,530.60
-1.94%
 
ARB11841-USD Arbitrum USD
0.28
-4.24%
 
KCS-USD KuCoin Token USD
10.33
-1.22%
 
WZEDX-USD Wrapped Zedxion USD
0.30
-0.46%
 
BBTC31369-USD BounceBit BTC USD
83,010.78
-1.31%
 
DEXE-USD DeXe USD
14.23
-3.52%
 
MKR-USD Maker USD
1,347.47
-2.87%
 
XDC-USD XDC Network USD
0.07
-4.94%
 
FET-USD Artificial Superintelligence Alliance USD
0.46
-6.00%
 
IP-USD Story USD
4.04
+1.49%
 
OP-USD Optimism USD
0.64
-3.29%
 
BNSOL-USD Binance Staked SOL USD
131.34
-3.36%
 
WFTM-USD Wrapped Fantom USD
0.47
-7.13%
 
JUP29210-USD Jupiter USD
0.36
-5.60%
 
FLR-USD Flare USD
0.02
-8.27%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,652.08
-2.93%
 
BONK-USD Bonk USD
0.00
-9.34%
 
EOS-USD EOS USD
0.60
-3.01%
 
WBNB-USD Wrapped BNB USD
582.82
-0.61%
 
WLD-USD Worldcoin USD
0.71
-4.50%
 
STX4847-USD Stacks USD
0.58
-3.73%
 
SEI-USD Sei USD
0.17
-4.29%
 
FARTCOIN-USD Fartcoin USD
0.85
-7.68%
 
PYUSD-USD PayPal USD USD
1.00
+0.01%
 
XAUT-USD Tether Gold USD
3,291.47
+1.78%
 
CRV-USD Curve DAO Token USD
0.61
+3.73%
 
ZBU-USD Zeebu USD
3.10
-2.39%
 
QNT-USD Quant USD
64.66
-2.14%
 
RETH-USD Rocket Pool ETH USD
1,799.09
-2.45%
 
INJ-USD Injective USD
7.76
-2.87%
 
GRT6719-USD The Graph USD
0.08
-2.16%
 
PAXG-USD PAX Gold USD
3,300.46
+1.77%