Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap USD

Portal USD Price (PORTAL29555-USD)

0.08
-0.01
(-6.98%)
As of 6:20:00 PM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 3, 20250.0907380.0921490.0813200.0827950.0827957,140,749
May 2, 20250.0891170.0907520.0875300.0907510.0907517,560,623
May 1, 20250.0895000.0928350.0879180.0891150.08911510,111,695
Apr 30, 20250.0860370.0913410.0850750.0894990.08949911,799,753
Apr 29, 20250.0901590.0927740.0849560.0860370.0860379,816,232
Apr 28, 20250.0879170.0917570.0836530.0901560.09015612,327,710
Apr 27, 20250.0964250.0964260.0877370.0879160.08791610,156,242
Apr 26, 20250.0953690.1007770.0940090.0964300.09643013,037,602
Apr 25, 20250.0939650.0984470.0931850.0953680.09536816,445,172
Apr 24, 20250.0931830.0942140.0867500.0939830.09398314,748,569
Apr 23, 20250.0916200.0992790.0900440.0931840.09318423,781,297
Apr 22, 20250.0911120.0990820.0870440.0916210.09162130,316,595
Apr 21, 20250.0826960.0963000.0824450.0911080.09110838,094,373
Apr 20, 20250.0814210.0862790.0799510.0826960.08269615,281,633
Apr 19, 20250.0738830.0825960.0738800.0814210.08142118,020,346
Apr 18, 20250.0722470.0745040.0710800.0738830.0738837,782,955
Apr 17, 20250.0691010.0729790.0688110.0722470.07224710,885,391
Apr 16, 20250.0710050.0715410.0672850.0691000.06910010,558,004
Apr 15, 20250.0716490.0751220.0702360.0710110.07101110,707,631
Apr 14, 20250.0708150.0736320.0696740.0716490.07164910,668,670
Apr 13, 20250.0774200.0775040.0696530.0708140.0708149,918,112
Apr 12, 20250.0733880.0784340.0731780.0774100.0774109,097,852
Apr 11, 20250.0702970.0754570.0702740.0733810.07338113,004,492
Apr 10, 20250.0738340.0738660.0682080.0702970.07029710,943,643
Apr 9, 20250.0659850.0740240.0629590.0738220.07382217,510,906
Apr 8, 20250.0692030.0711320.0656850.0659850.06598514,056,391
Apr 7, 20250.0666780.0718120.0612410.0692030.06920323,103,398
Apr 6, 20250.0743670.0747420.0645820.0666840.06668412,768,367
Apr 5, 20250.0756920.0793370.0734390.0743670.07436711,910,303
Apr 4, 20250.0738170.0763760.0710460.0756900.07569022,887,973
Apr 3, 20250.0726650.0751840.0690520.0738160.07381620,431,629
Apr 2, 20250.0813150.0813240.0712250.0726690.07266912,084,251
Apr 1, 20250.0810540.0866600.0803140.0813140.0813148,162,922
Mar 31, 20250.0851360.0867450.0802960.0810550.0810559,004,492
Mar 30, 20250.0848600.0877330.0837490.0851350.0851356,105,173
Mar 29, 20250.0918460.0928400.0830370.0848600.0848607,059,788
Mar 28, 20250.1012660.1019540.0890370.0918450.0918459,692,291
Mar 27, 20250.1011190.1043760.1001010.1012670.1012677,913,288
Mar 26, 20250.1051210.1054000.0993730.1011180.1011188,704,093
Mar 25, 20250.1022380.1060470.0994080.1051210.10512110,032,465
Mar 24, 20250.0982310.1036430.0972330.1022420.10224211,267,033
Mar 23, 20250.0976560.1014590.0965030.0982310.0982319,113,469
Mar 22, 20250.0952290.1004070.0951480.0976520.0976526,790,998
Mar 21, 20250.0975960.0988490.0945810.0952290.0952297,888,404
Mar 20, 20250.1016170.1024000.0968900.0975950.09759510,752,089
Mar 19, 20250.0980680.1016310.0971410.1016170.10161714,745,231
Mar 18, 20250.0974590.0982880.0934450.0980680.09806813,193,094
Mar 17, 20250.0910390.0983130.0908340.0974590.09745910,764,947
Mar 16, 20250.0977190.0977350.0905280.0910400.09104010,134,242
Mar 15, 20250.0945280.0981070.0938960.0977180.0977187,599,458
Mar 14, 20250.0920370.0968590.0916890.0945320.09453210,118,075
Mar 13, 20250.0931760.0960790.0892510.0920360.09203610,729,050
Mar 12, 20250.0911210.0951910.0872460.0931760.09317611,527,130
Mar 11, 20250.0906420.0937880.0826240.0911210.09112116,385,425
Mar 10, 20250.0957450.1019670.0875560.0906450.09064514,595,141
Mar 9, 20250.1083380.1085990.0939230.0957860.09578611,728,311
Mar 8, 20250.1117920.1127880.1069850.1083320.1083328,572,128
Mar 7, 20250.1129140.1168380.1070540.1117920.11179214,226,427
Mar 6, 20250.1162590.1183470.1117130.1129110.11291111,705,325
Mar 5, 20250.1122800.1190950.1107580.1162590.11625913,773,392
Mar 4, 20250.1174610.1190670.1031020.1122800.11228018,645,173
Mar 3, 20250.1424770.1425010.1165510.1174570.11745719,201,517
Mar 2, 20250.1297490.1439430.1276670.1424770.14247718,172,907
Mar 1, 20250.1347270.1348210.1259220.1297490.12974911,631,513
Feb 28, 20250.1336870.1371210.1244680.1347270.13472721,702,450
Feb 27, 20250.1331340.1380080.1299860.1336870.13368715,098,474
Feb 26, 20250.1244950.1367550.1218350.1331340.13313419,379,777
Feb 25, 20250.1189290.1263990.1120670.1244940.12449422,424,111
Feb 24, 20250.1387170.1398210.1172580.1189210.11892117,006,873
Feb 23, 20250.1444260.1460350.1369470.1387230.13872310,719,931
Feb 22, 20250.1370680.1458870.1364320.1444260.14442613,147,546
Feb 21, 20250.1433390.1516280.1346570.1370640.13706417,590,938
Feb 20, 20250.1377430.1436980.1365380.1433390.14333912,839,185
Feb 19, 20250.1341280.1406740.1321840.1377430.13774312,570,054
Feb 18, 20250.1420680.1433350.1276390.1341260.13412615,225,871
Feb 17, 20250.1436860.1505270.1384470.1420250.14202513,670,433
Feb 16, 20250.1448460.1511370.1419260.1436860.1436869,762,181
Feb 15, 20250.1517690.1526930.1428360.1448460.14484610,379,281
Feb 14, 20250.1473360.1565510.1459040.1517690.15176916,215,574
Feb 13, 20250.1540900.1571560.1438700.1473360.14733616,898,737
Feb 12, 20250.1390040.1570310.1346370.1540900.15409029,303,458
Feb 11, 20250.1372810.1462850.1335060.1390040.13900422,573,810
Feb 10, 20250.1309620.1435770.1250090.1373010.13730123,577,109
Feb 9, 20250.1368170.1402220.1223160.1309620.13096213,103,395
Feb 8, 20250.1287960.1387320.1261070.1368170.13681716,075,342
Feb 7, 20250.1263700.1400060.1226960.1287890.12878916,182,704
Feb 6, 20250.1380150.1405630.1254840.1263680.12636817,899,395
Feb 5, 20250.1417940.1438640.1347090.1380200.13802019,995,427
Feb 4, 20250.1536180.1552980.1351880.1417940.14179424,048,988
Feb 3, 20250.1513830.1572860.1126580.1536180.15361851,427,045
Feb 2, 20250.1844830.1890020.1453700.1513830.15138337,041,265
Feb 1, 20250.2106040.2142440.1827620.1844830.18448317,261,843
Jan 31, 20250.2041940.2196250.1997790.2106080.21060821,156,776
Jan 30, 20250.1942440.2074780.1924020.2041940.20419414,421,444
Jan 29, 20250.1849930.2022700.1836700.1942340.19423426,526,515
Jan 28, 20250.2095700.2131030.1825990.1849930.18499320,718,329
Jan 27, 20250.2164840.2165420.1863770.2095700.20957032,142,064
Jan 26, 20250.2207770.2297320.2163020.2164840.21648415,873,087
Jan 25, 20250.2229010.2259920.2128680.2207760.22077618,214,504
Jan 24, 20250.2345130.2402370.2214780.2229010.22290121,289,578
Jan 23, 20250.2382390.2401580.2256540.2345130.23451326,081,053
Jan 22, 20250.2456380.2503570.2370720.2382390.23823945,164,935
Jan 21, 20250.2392940.2516790.2237650.2456380.24563828,665,620
Jan 20, 20250.2372010.2603320.2206990.2392940.23929453,470,041
Jan 19, 20250.2662800.2774360.2345810.2372010.23720144,200,146
Jan 18, 20250.3007010.3033670.2596150.2662800.26628027,365,038
Jan 17, 20250.2760830.3049640.2750610.3007010.30070127,545,315
Jan 16, 20250.2903760.2910060.2727600.2760830.27608323,759,506
Jan 15, 20250.2708270.2915450.2581530.2903710.29037124,260,612
Jan 14, 20250.2502660.2730270.2497460.2708270.27082718,695,460
Jan 13, 20250.2664750.2742340.2309620.2502660.25026634,325,072
Jan 12, 20250.2731100.2744680.2623690.2664750.26647522,814,949
Jan 11, 20250.2791670.2809040.2675810.2731100.27311020,978,713
Jan 10, 20250.2701810.2851880.2691670.2791670.27916734,438,406
Jan 9, 20250.2895510.2929000.2649290.2701810.27018135,335,284
Jan 8, 20250.3089540.3119720.2710160.2895510.28955139,423,398
Jan 7, 20250.3548970.3561280.3089000.3089540.30895437,557,046
Jan 6, 20250.3527500.3715890.3464090.3548980.35489836,629,136
Jan 5, 20250.3561290.3568850.3431280.3527500.35275023,132,586
Jan 4, 20250.3534950.3629750.3490360.3561290.35612928,962,723
Jan 3, 20250.3294280.3555250.3234640.3534950.35349531,263,810
Jan 2, 20250.3141080.3402470.3138980.3294280.32942833,851,144
Jan 1, 20250.3038330.3167770.2968050.3141070.31410723,364,784
Dec 31, 20240.3096500.3180460.2974240.3038330.30383326,848,220
Dec 30, 20240.3109660.3230070.3006010.3096500.30965033,008,678
Dec 29, 20240.3265710.3270450.3071700.3109660.31096623,860,792
Dec 28, 20240.3150470.3305600.3100800.3265710.32657123,418,144
Dec 27, 20240.3057320.3344900.3047320.3150470.31504734,205,914
Dec 26, 20240.3300620.3343210.2994160.3057360.30573632,631,265
Dec 25, 20240.3398660.3444570.3244920.3300620.33006230,445,610
Dec 24, 20240.3278840.3449550.3169830.3398660.33986635,341,186
Dec 23, 20240.3002330.3336110.2922170.3278840.32788436,678,992
Dec 22, 20240.3068170.3123370.2904020.3002330.30023335,928,794
Dec 21, 20240.3359970.3580790.3021300.3068170.30681742,330,692
Dec 20, 20240.3168280.3389150.2800340.3359970.33599759,905,295
Dec 19, 20240.3545640.3593170.3066220.3168280.31682857,449,149
Dec 18, 20240.3928390.3956790.3451480.3545640.35456459,349,789
Dec 17, 20240.4305480.4305590.3890870.3929250.39292551,553,699
Dec 16, 20240.4499120.4653460.4203140.4305480.43054850,948,640
Dec 15, 20240.4389800.4538180.4177860.4499120.44991242,989,448
Dec 14, 20240.4792420.4853190.4296040.4389800.43898044,099,960
Dec 13, 20240.4881190.4930370.4695440.4727610.47276151,185,010
Dec 12, 20240.4918980.5148670.4798700.4881190.48811965,427,080
Dec 11, 20240.4401440.4979950.4196630.4918980.49189862,508,812
Dec 10, 20240.4524990.4675790.4005400.4401440.44014483,653,253
Dec 9, 20240.5682910.5684400.3972950.4525080.452508101,956,341
Dec 8, 20240.5720050.5730800.5451650.5671850.56718564,770,125
Dec 7, 20240.5587740.5861130.5421490.5715420.57154268,787,600
Dec 6, 20240.5222950.5880730.5176880.5587740.558774121,355,315
Dec 5, 20240.5028170.5494110.4757420.5285380.528538105,185,074
Dec 4, 20240.5119980.5346500.4961380.5028170.502817102,139,900
Dec 3, 20240.4641620.5165870.4473580.5119980.511998103,263,037
Dec 2, 20240.4445560.4641310.4097610.4641310.46413173,030,510
Dec 1, 20240.4294210.4583180.4117530.4480300.44803063,881,519
Nov 30, 20240.4168190.4371780.4091770.4294210.42942153,067,809
Nov 29, 20240.4044160.4217750.3861110.4168190.41681951,673,314
Nov 28, 20240.4004190.4189560.3866830.4044150.40441555,045,224
Nov 27, 20240.3694500.4004190.3605760.4004190.40041951,030,844
Nov 26, 20240.3781040.3863350.3453570.3694500.36945051,611,030
Nov 25, 20240.4059770.4073220.3638740.3781040.37810459,653,853
Nov 24, 20240.3543410.4097030.3468820.4059770.40597784,439,689
Nov 23, 20240.3222050.3592660.3193330.3543410.35434152,205,353
Nov 22, 20240.3103560.3222100.2963780.3222050.32220543,990,484
Nov 21, 20240.2859330.3161700.2726980.3103560.31035645,167,774
Nov 20, 20240.3100340.3100470.2787490.2859330.28593335,743,016
Nov 19, 20240.3308870.3314650.3003750.3100340.31003435,646,270
Nov 18, 20240.3152400.3336730.3115120.3308870.33088738,814,628
Nov 17, 20240.3472850.3474990.3087410.3152400.31524038,037,089
Nov 16, 20240.3098420.3495840.3085650.3472850.34728547,202,816
Nov 15, 20240.2996110.3124090.2918580.3107460.31074633,526,229
Nov 14, 20240.3087770.3280750.2949060.2996110.29961140,708,831
Nov 13, 20240.3331790.3369070.2914250.3087770.30877752,180,273
Nov 12, 20240.3516850.3588700.3112480.3363380.33633855,007,139
Nov 11, 20240.3123510.3561510.3037820.3457140.34571451,572,052
Nov 10, 20240.2926900.3237240.2884900.3123510.31235133,339,699
Nov 9, 20240.2671280.2953600.2628150.2926900.29269018,377,399
Nov 8, 20240.2688790.2732990.2578240.2669650.26696513,393,292
Nov 7, 20240.2672850.2773570.2614850.2692100.26921014,241,569
Nov 6, 20240.2355220.2710280.2354110.2709850.27098519,439,384
Nov 5, 20240.2248040.2411200.2247950.2355220.2355229,368,575
Nov 4, 20240.2309010.2366340.2169320.2248040.2248049,004,500
Nov 3, 20240.2414810.2422890.2153690.2312420.23124211,884,168
Nov 2, 20240.2538140.2564940.2395900.2414810.2414818,548,947
Nov 1, 20240.2620230.2701110.2490740.2538140.25381411,749,457
Oct 31, 20240.2850310.2854080.2610800.2620230.26202310,634,182
Oct 30, 20240.2885080.2936560.2797360.2850320.28503212,289,471
Oct 29, 20240.2697310.2919320.2696480.2875380.28753815,252,992
Oct 28, 20240.2730740.2763180.2535840.2697310.26973112,235,031
Oct 27, 20240.2691820.2773390.2663030.2730740.2730747,052,297
Oct 26, 20240.2651410.2744270.2603970.2691820.26918213,140,594
Oct 25, 20240.3060370.3112390.2578630.2651410.26514117,242,712
Oct 24, 20240.3017620.3118270.2934720.3072390.30723913,384,188
Oct 23, 20240.3305160.3450430.2920230.3014590.30145928,032,506
Oct 22, 20240.3099520.3452280.3005570.3305160.33051630,112,505
Oct 21, 20240.3273180.3316520.3064950.3099520.30995214,508,393
Oct 20, 20240.3083010.3346610.2988540.3276130.32761318,856,941
Oct 19, 20240.2933860.3120070.2932730.3083010.30830114,014,197
Oct 18, 20240.2838170.2965490.2825540.2933860.29338610,032,201
Oct 17, 20240.2906860.2949830.2750120.2838170.2838179,542,001
Oct 16, 20240.3080210.3119020.2878630.2906860.29068612,455,644
Oct 15, 20240.3191530.3220380.2943610.3011220.30112219,137,455
Oct 14, 20240.2888900.3246900.2844990.3191530.31915319,869,803
Oct 13, 20240.2908830.2968420.2766580.2888900.2888909,957,146
Oct 12, 20240.2819530.2943040.2819530.2908830.2908839,021,706
Oct 11, 20240.2670180.2860840.2656300.2819530.28195310,570,543
Oct 10, 20240.2631800.2670180.2496110.2670180.2670189,717,766
Oct 9, 20240.2776560.2847610.2587560.2630980.2630989,136,763
Oct 8, 20240.2895930.2945810.2722660.2776560.27765611,269,482
Oct 7, 20240.2840800.3039440.2796840.2895930.28959313,184,788
Oct 6, 20240.2819880.2900090.2781200.2840800.2840807,691,241
Oct 5, 20240.2899040.2991020.2741640.2819880.2819888,828,290
Oct 4, 20240.2609100.2928350.2600940.2899040.28990412,565,082
Oct 3, 20240.2702750.2787480.2517000.2596500.25965012,985,480
Oct 2, 20240.2865840.3018470.2669310.2702750.27027516,444,583
Oct 1, 20240.3262430.3471910.2807530.2865840.28658422,017,929
Sep 30, 20240.3599210.3687370.3227170.3262430.32624319,583,990
Sep 29, 20240.3438760.3627270.3270410.3599210.35992114,492,796
Sep 28, 20240.3636110.3688240.3346170.3438760.34387612,078,887
Sep 27, 20240.3507520.3687080.3434850.3636110.36361116,750,198
Sep 26, 20240.3104550.3537880.3043720.3507520.35075223,395,573
Sep 25, 20240.3273870.3377970.3082220.3104550.31045513,242,803
Sep 24, 20240.3141660.3275820.3052210.3273870.32738716,950,143
Sep 23, 20240.2883670.3155090.2822050.3141660.31416615,839,380
Sep 22, 20240.3038270.3050770.2768830.2883670.28836710,394,615
Sep 21, 20240.3002990.3044230.2904280.3038270.3038277,822,352
Sep 20, 20240.2921610.3075700.2865260.3002990.30029913,292,697
Sep 19, 20240.2809200.3008050.2804680.2921610.29216114,381,545
Sep 18, 20240.2705090.2885770.2612450.2809200.28092013,504,256
Sep 17, 20240.2486690.2724890.2438500.2705090.27050910,377,479
Sep 16, 20240.2561510.2584960.2450600.2486690.2486697,700,010
Sep 15, 20240.2721440.2734780.2549080.2561510.2561516,687,036
Sep 14, 20240.2741300.2793140.2690690.2721440.2721445,941,782
Sep 13, 20240.2666020.2771630.2610390.2741300.2741308,483,731
Sep 12, 20240.2559980.2675750.2558650.2666020.2666028,821,011
Sep 11, 20240.2611640.2611640.2482870.2559980.2559988,710,206
Sep 10, 20240.2629010.2647860.2564370.2611640.2611648,116,340
Sep 9, 20240.2569850.2661110.2522860.2629010.2629019,429,084
Sep 8, 20240.2468640.2643540.2456050.2569850.2569859,540,779
Sep 7, 20240.2353350.2521640.2345640.2468640.2468648,050,413
Sep 6, 20240.2387710.2497900.2278860.2353350.23533510,406,784
Sep 5, 20240.2456940.2481090.2348050.2387710.2387717,682,988
Sep 4, 20240.2363340.2520540.2260460.2456940.2456947,511,643
Sep 3, 20240.2542080.2594280.2363340.2363340.2363346,606,706
Sep 2, 20240.2312140.2596770.2310790.2542080.2542089,676,998
Sep 1, 20240.2472440.2477570.2300160.2312140.2312147,585,297
Aug 31, 20240.2546120.2565300.2430700.2472440.2472445,878,468
Aug 30, 20240.2521320.2572230.2379290.2546120.2546129,749,065
Aug 29, 20240.2562190.2722650.2484030.2521320.2521329,882,340
Aug 28, 20240.2650930.2736460.2482340.2562190.25621912,281,092
Aug 27, 20240.2956480.3032190.2596070.2650930.26509312,785,874
Aug 26, 20240.3346240.3375460.2956480.2956480.29564814,841,682
Aug 25, 20240.3367590.3453730.3195380.3346240.33462417,615,906
Aug 24, 20240.3126790.3457090.3091650.3367590.33675919,775,392
Aug 23, 20240.2834310.3170530.2829210.3126790.31267914,656,714
Aug 22, 20240.2890120.2897780.2789190.2834310.2834317,569,197
Aug 21, 20240.2832470.2950700.2728410.2890120.28901210,929,514
Aug 20, 20240.2745410.2882630.2703430.2848710.28487112,171,961
Aug 19, 20240.2671840.2936580.2642770.2724480.27244820,968,083
Aug 18, 20240.2525710.2836320.2497570.2671840.26718417,083,787
Aug 17, 20240.2446070.2528080.2415250.2525710.2525716,016,440
Aug 16, 20240.2490480.2512350.2367430.2446070.2446077,793,152
Aug 15, 20240.2637140.2703280.2464470.2490480.2490487,968,970
Aug 14, 20240.2734320.2758990.2587430.2637140.2637147,443,687
Aug 13, 20240.2772590.2898390.2650980.2734320.27343210,719,433
Aug 12, 20240.2481350.2797520.2461960.2772590.27725911,473,248
Aug 11, 20240.2729300.2790590.2461670.2481350.2481357,700,294
Aug 10, 20240.2696320.2756250.2655050.2729300.2729305,645,863
Aug 9, 20240.2794960.2795140.2622900.2696320.2696328,390,670
Aug 8, 20240.2433320.2806390.2391130.2794960.27949610,037,857
Aug 7, 20240.2486190.2650430.2406440.2433300.24333010,126,552
Aug 6, 20240.2242940.2572880.2241880.2486190.24861910,775,117
Aug 5, 20240.2635610.2656230.2044380.2242940.22429429,147,832
Aug 4, 20240.2775700.2843150.2515680.2635610.26356110,725,714
Aug 3, 20240.2979800.3058250.2709780.2775700.2775709,342,800
Aug 2, 20240.3363480.3421320.2952420.2979800.29798011,574,435
Aug 1, 20240.3412870.3429830.3068910.3363480.33634811,923,009
Jul 31, 20240.3471600.3625040.3404340.3412910.34129110,413,881
Jul 30, 20240.3784600.3858670.3466670.3471600.3471608,387,823
Jul 29, 20240.3772250.4007590.3756760.3784420.3784429,004,730
Jul 28, 20240.3958970.3975920.3717170.3771180.3771185,960,921
Jul 27, 20240.3861520.4062530.3832320.3959150.39591511,175,277
Jul 26, 20240.3622600.3907920.3599230.3860300.3860309,194,453
Jul 25, 20240.3761280.3784000.3465970.3622320.36223210,973,289
Jul 24, 20240.3952800.4039650.3737180.3761160.3761168,468,488
Jul 23, 20240.4207900.4325180.3935510.3952820.39528211,293,846
Jul 22, 20240.4556650.4639940.4195260.4207900.42079011,065,417
Jul 21, 20240.4508240.4631670.4164810.4556710.45567112,351,689
Jul 20, 20240.4547780.4734230.4455580.4508180.45081810,803,532
Jul 19, 20240.4496020.4582300.4277090.4548030.45480311,235,929
Jul 18, 20240.4457440.4708920.4346530.4496160.44961617,273,332
Jul 17, 20240.4311520.4546370.4265300.4457220.44572213,786,351
Jul 16, 20240.4271810.4371780.3984020.4311440.43114412,495,226
Jul 15, 20240.3932520.4282810.3923550.4271720.4271729,986,056
Jul 14, 20240.3774990.3970460.3741100.3931420.3931427,498,402
Jul 13, 20240.3762460.3862620.3710240.3775700.3775707,023,840
Jul 12, 20240.3758930.3881480.3660220.3762130.3762138,258,485
Jul 11, 20240.3949020.4003330.3738930.3759130.37591310,277,930
Jul 10, 20240.3866000.4031500.3812280.3949020.39490210,092,054
Jul 9, 20240.3760970.3954310.3682480.3867030.38670312,126,086
Jul 8, 20240.3479530.4054920.3318520.3762230.37622322,434,935
Jul 7, 20240.3581500.3841820.3460520.3478890.34788920,487,553
Jul 6, 20240.3097430.3644150.3089520.3581840.35818411,502,880
Jul 5, 20240.3522730.3532910.2972750.3095360.30953624,992,601
Jul 4, 20240.4016790.4040490.3489960.3522610.35226131,437,592
Jul 3, 20240.4391650.4449680.3990310.4017170.40171717,939,168
Jul 2, 20240.4464570.4478760.4265790.4391670.43916712,030,398
Jul 1, 20240.4715260.4843620.4410130.4464790.44647911,430,274
Jun 30, 20240.4470220.4741000.4418760.4715270.4715279,092,288
Jun 29, 20240.4586960.4739860.4467940.4470120.4470127,340,952
Jun 28, 20240.4865100.4939490.4586340.4586880.4586889,505,572
Jun 27, 20240.4781200.4998780.4621040.4865040.4865049,971,019
Jun 26, 20240.4932980.5082600.4734980.4781730.4781739,405,180
Jun 25, 20240.5031840.5117920.4927330.4931990.49319910,019,084
Jun 24, 20240.4651790.5071000.4450850.5032550.50325517,722,283
Jun 23, 20240.4842450.5036520.4619250.4651640.4651649,565,829
Jun 22, 20240.4858810.4968910.4735830.4842880.4842887,724,197
Jun 21, 20240.4927030.5057620.4755510.4858810.48588110,834,727
Jun 20, 20240.4989820.5251830.4848770.4926890.49268912,447,754
Jun 19, 20240.5000960.5159050.4882320.4989820.49898212,022,600
Jun 18, 20240.5672370.5681390.4714270.5002900.50029027,737,975
Jun 17, 20240.6439140.6505580.5601400.5672810.56728118,533,634
Jun 16, 20240.6413090.6544930.6279500.6437810.6437818,250,442
Jun 15, 20240.6419830.6599620.6354390.6413190.6413199,559,240
Jun 14, 20240.6727570.6926770.6165700.6420240.64202419,046,120
Jun 13, 20240.7263080.7263080.6665080.6727060.67270617,753,610
Jun 12, 20240.7158810.7544170.6742320.7261580.72615824,901,023
Jun 11, 20240.7734360.7784800.7047500.7159900.71599024,655,044
Jun 10, 20240.8154900.8163950.7715310.7733520.77335218,620,183
Jun 9, 20240.8059870.8346380.7905980.8154690.81546916,205,552
Jun 8, 20240.8597270.8700510.7988150.8060410.80604120,848,821
Jun 7, 20240.9802230.9896350.7857710.8595300.85953045,905,684
Jun 6, 20241.0075311.0409650.9621290.9844140.98441434,010,938
Jun 5, 20240.9986361.0210180.9842081.0075311.00753144,709,303
Jun 4, 20241.0386511.1052340.9959420.9986360.99863666,964,029
Jun 3, 20241.0331091.2578691.0030061.0386541.038654200,456,765
Jun 2, 20240.8777421.1086260.8749101.0331061.033106169,703,145
Jun 1, 20240.8466710.8886090.8302370.8777410.87774121,003,734
May 31, 20240.8248960.8614910.8143960.8466710.84667117,885,282
May 30, 20240.8399620.8678290.8045500.8264250.82642523,873,045
May 29, 20240.8708720.9137270.8353040.8438800.84388024,696,214
May 28, 20240.9211010.9217500.8537180.8708720.87087228,983,396
May 27, 20240.8813420.9219430.8664950.9211010.92110137,702,808
May 26, 20240.8400580.8923570.8269190.8813420.88134227,636,106
May 25, 20240.8178530.8746660.8178360.8400580.84005822,766,091
May 24, 20240.8122190.8641740.7919280.8178530.81785322,186,901
May 23, 20240.8146000.8494920.7575600.8122190.81221929,513,672
May 22, 20240.8189380.8429610.7822770.8146000.81460022,015,941
May 21, 20240.7972620.8341620.7851990.8189380.81893826,924,611
May 20, 20240.7507530.7982040.7088280.7972710.79727128,224,008
May 19, 20240.7929400.8229280.7445140.7507530.75075315,045,653
May 18, 20240.7927120.8161030.7685240.7929400.79294015,811,018
May 17, 20240.7624360.8077590.7522360.7927120.79271216,778,782
May 16, 20240.7928670.8083500.7422750.7624360.76243618,235,766
May 15, 20240.7460530.7985840.7396170.7928570.79285721,079,645
May 14, 20240.7838950.8013230.7365780.7460530.74605316,667,720
May 13, 20240.8220300.8318680.7546950.7838950.78389532,018,065
May 12, 20240.8053580.9245140.7936160.8220300.82203074,648,772
May 11, 20240.7577870.8508230.7519840.8053580.80535830,503,701
May 10, 20240.8169610.8320160.7494400.7577870.75778720,473,546
May 9, 20240.7535040.8500970.7385130.8169610.81696127,764,025
May 8, 20240.7858440.7895600.7409250.7535040.75350420,835,433
May 7, 20240.8043670.8634680.7851240.7858440.78584422,419,107
May 6, 20240.8519070.8862310.8023250.8043670.80436720,116,397
May 5, 20240.8235750.8874050.8035600.8519070.85190716,843,389
May 4, 20240.8387070.8644580.8223140.8235750.82357513,116,744
May 3, 20240.8162010.8491130.7815030.8387070.83870717,261,147

Related Tickers

BTC-USD Bitcoin USD
96,200.02
-1.32%
 
ETH-USD Ethereum USD
1,829.07
-1.21%
 
USDT-USD Tether USDt USD
1.00
+0.00%
 
XRP-USD XRP USD
2.19
-0.90%
 
BNB-USD BNB USD
599.44
-0.13%
 
SOL-USD Solana USD
147.15
-1.93%
 
USDC-USD USD Coin USD
1.00
+0.01%
 
DOGE-USD Dogecoin USD
0.18
-2.47%
 
ADA-USD Cardano USD
0.72
+2.75%
 
TRX-USD TRON USD
0.25
-0.43%
 
WTRX-USD Wrapped TRON USD
0.25
-0.28%
 
STETH-USD Lido Staked ETH USD
1,823.98
-1.54%
 
WBTC-USD Wrapped Bitcoin USD
96,186.22
-1.25%
 
SUI20947-USD Sui USD
3.31
-4.05%
 
LINK-USD Chainlink USD
14.30
-3.80%
 
AVAX-USD Avalanche USD
20.75
-2.45%
 
XLM-USD Stellar USD
0.27
-0.27%
 
LEO-USD UNUS SED LEO USD
8.95
+1.04%
 
USDS33039-USD USDS USD
1.00
-0.02%
 
WSTETH-USD Lido wstETH USD
2,196.70
-1.17%
 
TON11419-USD Toncoin USD
3.11
-1.52%
 
SHIB-USD Shiba Inu USD
0.00
-3.33%
 
HBAR-USD Hedera USD
0.18
-2.55%
 
BCH-USD Bitcoin Cash USD
367.05
-3.42%
 
HYPE32196-USD Hyperliquid USD
20.74
-2.67%
 
LTC-USD Litecoin USD
86.85
-1.22%
 
DOT-USD Polkadot USD
4.06
-3.06%
 
BTCB-USD Bitcoin BEP2 USD
96,202.15
-1.24%
 
WETH-USD WETH USD
1,827.40
-1.33%
 
DAI-USD Dai USD
1.00
-0.00%
 
XMR-USD Monero USD
282.54
-2.23%
 
BGB-USD Bitget Token USD
4.39
-1.60%
 
USDE29470-USD Ethena USDe USD
1.00
-0.03%
 
WBETH-USD Wrapped Beacon ETH USD
1,952.56
-1.26%
 
PI35697-USD Pi USD
0.58
-1.54%
 
WEETH-USD Wrapped eETH USD
1,945.20
-1.49%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
96,220.99
-1.30%
 
PEPE24478-USD Pepe USD
0.00
-6.79%
 
APT21794-USD Aptos USD
5.24
-3.90%
 
UNI7083-USD Uniswap USD
5.11
-3.48%
 
TAO22974-USD Bittensor USD
360.98
-3.58%
 
OKB-USD OKB USD
51.46
-0.31%
 
NEAR-USD NEAR Protocol USD
2.44
-4.34%
 
ONDO-USD Ondo USD
0.89
-3.65%
 
GT-USD GateToken USD
21.75
-0.12%
 
AAVE-USD Aave USD
172.44
-2.52%
 
JITOSOL-USD Jito Staked SOL USD
176.37
-1.93%
 
KAS-USD Kaspa USD
0.10
-1.66%
 
ETC-USD Ethereum Classic USD
16.66
-2.88%
 
ICP-USD Internet Computer USD
4.73
-5.28%
 
MNT27075-USD Mantle USD
0.74
-0.24%
 
POL28321-USD POL (prev. MATIC) USD
0.23
-2.55%
 
CRO-USD Cronos USD
0.09
-1.66%
 
RENDER-USD Render USD
4.61
-4.69%
 
TRUMP35336-USD OFFICIAL TRUMP USD
11.54
-10.46%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
11.53
-10.17%
 
VET-USD VeChain USD
0.03
-3.86%
 
USD136148-USD World Liberty Financial USD USD
1.00
+0.01%
 
SUSDE-USD Ethena Staked USDe USD
1.17
+0.02%
 
LBTC33652-USD Lombard Staked BTC USD
96,031.92
-1.42%
 
FTN-USD Fasttoken USD
4.29
+0.03%
 
ALGO-USD Algorand USD
0.21
-4.09%
 
FIL-USD Filecoin USD
2.63
-6.49%
 
ATOM-USD Cosmos USD
4.23
-4.60%
 
ENA-USD Ethena USD
0.30
-5.07%
 
FET-USD Artificial Superintelligence Alliance USD
0.68
-4.49%
 
S32684-USD Sonic (prev. FTM) USD
0.55
-3.54%
 
ARB11841-USD Arbitrum USD
0.32
-5.41%
 
JLP-USD Jupiter Perps LP USD
4.11
-1.04%
 
TIA-USD Celestia USD
2.45
-5.11%
 
SOLVBTC-USD SolvBTC USD
96,149.65
-1.20%
 
FDUSD-USD First Digital USD USD
1.00
-0.04%
 
BBTC31369-USD BounceBit BTC USD
96,232.81
-0.54%
 
BONK-USD Bonk USD
0.00
-9.17%
 
KCS-USD KuCoin Token USD
10.76
-0.34%
 
WLD-USD Worldcoin USD
0.97
-5.62%
 
MKR-USD Maker USD
1,525.06
-1.81%
 
JUP29210-USD Jupiter USD
0.44
-5.97%
 
WZEDX-USD Wrapped Zedxion USD
0.30
-0.28%
 
WFTM-USD Wrapped Fantom USD
0.55
-4.26%
 
BNSOL-USD Binance Staked SOL USD
154.25
-1.89%
 
STX4847-USD Stacks USD
0.78
-5.33%
 
FLR-USD Flare USD
0.02
+6.28%
 
EOS-USD EOS USD
0.74
-0.26%
 
XDC-USD XDC Network USD
0.07
-5.03%
 
FLZ-USD Fellaz USD
2.44
+76.34%
 
VIRTUAL-USD Virtuals Protocol USD
1.76
-4.88%
 
OP-USD Optimism USD
0.68
-5.11%
 
DEXE-USD DeXe USD
13.23
+0.95%
 
FARTCOIN-USD Fartcoin USD
1.08
-9.37%
 
SEI-USD Sei USD
0.21
-5.16%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,906.06
-0.65%
 
IMX10603-USD Immutable USD
0.57
-10.97%
 
QNT-USD Quant USD
85.55
+3.08%
 
IP-USD Story USD
3.81
-5.84%
 
INJ-USD Injective USD
9.77
-5.05%
 
CRV-USD Curve DAO Token USD
0.71
-3.74%
 
WBNB-USD Wrapped BNB USD
599.49
-0.14%
 
PYUSD-USD PayPal USD USD
1.00
+0.02%
 
GRT6719-USD The Graph USD
0.09
-4.87%