OTC Markets OTCPK - Delayed Quote USD

Southport Acquisition Corporation (PORT)

12.00

0.00

(0.00%)

At close: June 5 at 8:00:00 PM EDT

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Jun 6, 2025	12.00	12.00	12.00	12.00	12.00	-
Jun 5, 2025	12.00	12.00	12.00	12.00	12.00	-
Jun 4, 2025	12.00	12.00	12.00	12.00	12.00	-
Jun 3, 2025	12.00	12.00	12.00	12.00	12.00	-
Jun 2, 2025	12.00	12.00	12.00	12.00	12.00	100
May 30, 2025	11.60	11.60	11.60	11.60	11.60	-
May 29, 2025	11.60	11.60	11.60	11.60	11.60	-
May 28, 2025	11.60	11.60	11.60	11.60	11.60	-
May 27, 2025	11.60	11.60	11.60	11.60	11.60	-
May 23, 2025	11.60	11.60	11.60	11.60	11.60	-
May 22, 2025	12.74	20.00	11.60	11.60	11.60	49,800
May 21, 2025	13.25	13.25	12.00	12.05	12.05	3,600
May 20, 2025	13.25	13.25	13.00	13.00	13.00	1,500
May 19, 2025	12.00	12.00	12.00	12.00	12.00	-
May 16, 2025	12.00	12.00	12.00	12.00	12.00	-
May 15, 2025	12.00	12.00	12.00	12.00	12.00	-
May 14, 2025	12.00	12.00	12.00	12.00	12.00	-
May 13, 2025	12.00	12.00	12.00	12.00	12.00	-
May 12, 2025	12.00	12.00	12.00	12.00	12.00	-
May 9, 2025	12.00	12.00	12.00	12.00	12.00	400
May 8, 2025	11.66	11.66	11.66	11.66	11.66	-
May 7, 2025	11.83	11.83	11.66	11.66	11.66	300
May 6, 2025	11.75	11.75	11.75	11.75	11.75	-
May 5, 2025	11.79	11.79	11.75	11.75	11.75	400
May 2, 2025	11.89	12.00	11.89	12.00	12.00	500
May 1, 2025	11.79	11.79	11.79	11.79	11.79	-
Apr 30, 2025	11.79	11.79	11.79	11.79	11.79	200
Apr 29, 2025	11.72	11.72	11.72	11.72	11.72	-
Apr 28, 2025	11.72	11.72	11.72	11.72	11.72	-
Apr 25, 2025	11.47	11.72	11.47	11.72	11.72	1,300
Apr 24, 2025	11.47	11.47	11.47	11.47	11.47	-
Apr 23, 2025	11.47	11.47	11.47	11.47	11.47	-
Apr 22, 2025	11.47	11.47	11.47	11.47	11.47	-
Apr 21, 2025	11.47	11.47	11.47	11.47	11.47	400
Apr 17, 2025	11.47	11.47	11.47	11.47	11.47	-
Apr 16, 2025	11.47	11.47	11.47	11.47	11.47	-
Apr 15, 2025	11.47	11.47	11.47	11.47	11.47	-
Apr 14, 2025	11.47	11.47	11.47	11.47	11.47	200
Apr 11, 2025	11.47	11.47	11.47	11.47	11.47	-
Apr 10, 2025	11.47	11.47	11.47	11.47	11.47	500
Apr 9, 2025	11.47	11.47	11.47	11.47	11.47	-
Apr 8, 2025	11.47	11.47	11.47	11.47	11.47	-
Apr 7, 2025	11.47	11.47	11.47	11.47	11.47	500
Apr 4, 2025	11.47	11.47	11.47	11.47	11.47	-
Apr 3, 2025	11.47	11.47	11.47	11.47	11.47	200
Apr 2, 2025	11.46	11.46	11.46	11.46	11.46	-
Apr 1, 2025	11.47	11.47	11.20	11.46	11.46	1,300
Mar 31, 2025	11.35	11.35	11.35	11.35	11.35	-
Mar 28, 2025	11.35	11.35	11.35	11.35	11.35	-
Mar 27, 2025	11.35	11.35	11.35	11.35	11.35	-
Mar 26, 2025	11.35	11.35	11.35	11.35	11.35	-
Mar 25, 2025	11.35	11.35	11.35	11.35	11.35	-
Mar 24, 2025	11.35	11.35	11.35	11.35	11.35	-
Mar 21, 2025	11.35	11.35	11.35	11.35	11.35	-
Mar 20, 2025	11.35	11.35	11.35	11.35	11.35	-
Mar 19, 2025	11.35	11.35	11.35	11.35	11.35	-
Mar 18, 2025	11.35	11.35	11.35	11.35	11.35	-
Mar 17, 2025	11.35	11.35	11.35	11.35	11.35	-
Mar 14, 2025	11.35	11.35	11.35	11.35	11.35	-
Mar 13, 2025	11.35	11.35	11.35	11.35	11.35	-
Mar 12, 2025	11.35	11.35	11.35	11.35	11.35	-
Mar 11, 2025	11.35	11.35	11.35	11.35	11.35	-
Mar 10, 2025	11.35	11.35	11.35	11.35	11.35	-
Mar 7, 2025	11.35	11.35	11.35	11.35	11.35	-
Mar 6, 2025	11.35	11.35	11.35	11.35	11.35	-
Mar 5, 2025	11.35	11.35	11.35	11.35	11.35	-
Mar 4, 2025	11.35	11.35	11.35	11.35	11.35	100
Mar 3, 2025	11.39	11.39	11.39	11.39	11.39	-
Feb 28, 2025	11.39	11.39	11.39	11.39	11.39	100
Feb 27, 2025	11.39	11.39	11.39	11.39	11.39	-
Feb 26, 2025	11.39	11.39	11.39	11.39	11.39	-
Feb 25, 2025	11.39	11.39	11.39	11.39	11.39	-
Feb 24, 2025	11.39	11.39	11.39	11.39	11.39	-
Feb 21, 2025	11.39	11.39	11.39	11.39	11.39	400
Feb 20, 2025	11.39	11.39	11.39	11.39	11.39	-
Feb 19, 2025	11.39	11.39	11.39	11.39	11.39	-
Feb 18, 2025	11.39	11.39	11.39	11.39	11.39	300
Feb 14, 2025	11.01	11.01	11.01	11.01	11.01	-
Feb 13, 2025	11.01	11.01	11.01	11.01	11.01	-
Feb 12, 2025	11.01	11.01	11.01	11.01	11.01	-
Feb 11, 2025	11.01	11.01	11.01	11.01	11.01	-
Feb 10, 2025	11.01	11.01	11.01	11.01	11.01	-
Feb 7, 2025	11.01	11.01	11.01	11.01	11.01	-
Feb 6, 2025	11.01	11.01	11.01	11.01	11.01	-
Feb 5, 2025	11.01	11.01	11.01	11.01	11.01	-
Feb 4, 2025	11.01	11.01	11.01	11.01	11.01	-
Feb 3, 2025	11.01	11.01	11.01	11.01	11.01	100
Jan 31, 2025	11.21	11.21	11.21	11.21	11.21	-
Jan 30, 2025	11.21	11.21	11.21	11.21	11.21	-
Jan 29, 2025	11.21	11.21	11.21	11.21	11.21	-
Jan 28, 2025	11.21	11.21	11.21	11.21	11.21	-
Jan 27, 2025	11.21	11.21	11.21	11.21	11.21	-
Jan 24, 2025	11.21	11.21	11.21	11.21	11.21	-
Jan 23, 2025	11.21	11.21	11.21	11.21	11.21	200
Jan 22, 2025	11.40	11.40	11.40	11.40	11.40	-
Jan 21, 2025	11.40	11.40	11.40	11.40	11.40	100
Jan 17, 2025	11.20	11.20	11.20	11.20	11.20	-
Jan 16, 2025	11.20	11.20	11.20	11.20	11.20	-
Jan 15, 2025	11.20	11.20	11.20	11.20	11.20	-
Jan 14, 2025	11.14	11.20	11.14	11.20	11.20	300
Jan 13, 2025	11.29	11.39	11.29	11.39	11.39	700
Jan 10, 2025	11.14	11.14	11.14	11.14	11.14	-
Jan 8, 2025	11.14	11.14	11.14	11.14	11.14	-
Jan 7, 2025	11.14	11.14	11.14	11.14	11.14	-
Jan 6, 2025	11.14	11.14	11.14	11.14	11.14	200
Jan 3, 2025	11.14	11.14	11.14	11.14	11.14	-
Jan 2, 2025	11.14	11.14	11.14	11.14	11.14	200
Dec 31, 2024	11.14	11.14	11.14	11.14	11.14	-
Dec 30, 2024	11.14	11.14	11.14	11.14	11.14	-
Dec 27, 2024	11.14	11.14	11.14	11.14	11.14	-
Dec 26, 2024	11.14	11.14	11.14	11.14	11.14	-
Dec 24, 2024	11.14	11.14	11.14	11.14	11.14	-
Dec 23, 2024	11.14	11.14	11.14	11.14	11.14	100
Dec 20, 2024	11.14	11.14	11.14	11.14	11.14	-
Dec 19, 2024	11.14	11.14	11.14	11.14	11.14	200
Dec 18, 2024	11.15	11.15	11.15	11.15	11.15	-
Dec 17, 2024	11.15	11.15	11.15	11.15	11.15	2,300
Dec 16, 2024	11.15	11.15	11.15	11.15	11.15	-
Dec 13, 2024	11.15	11.15	11.15	11.15	11.15	100
Dec 12, 2024	11.19	11.19	11.19	11.19	11.19	-
Dec 11, 2024	11.19	11.19	11.19	11.19	11.19	-
Dec 10, 2024	11.19	11.19	11.19	11.19	11.19	-
Dec 9, 2024	11.24	11.24	11.19	11.19	11.19	200
Dec 6, 2024	11.21	11.21	11.21	11.21	11.21	-
Dec 5, 2024	11.21	11.21	11.21	11.21	11.21	-
Dec 4, 2024	11.21	11.21	11.21	11.21	11.21	-
Dec 3, 2024	11.21	11.21	11.21	11.21	11.21	-
Dec 2, 2024	11.21	11.21	11.21	11.21	11.21	-
Nov 29, 2024	11.21	11.21	11.21	11.21	11.21	-
Nov 27, 2024	11.21	11.21	11.21	11.21	11.21	-
Nov 26, 2024	11.24	11.24	11.21	11.21	11.21	200
Nov 25, 2024	11.24	11.24	11.24	11.24	11.24	200
Nov 22, 2024	11.17	11.17	11.17	11.17	11.17	-
Nov 21, 2024	11.17	11.17	11.17	11.17	11.17	-
Nov 20, 2024	11.17	11.17	11.17	11.17	11.17	-
Nov 19, 2024	11.17	11.17	11.17	11.17	11.17	-
Nov 18, 2024	11.17	11.17	11.17	11.17	11.17	-
Nov 15, 2024	11.17	11.17	11.17	11.17	11.17	-
Nov 14, 2024	11.17	11.17	11.17	11.17	11.17	100
Nov 13, 2024	11.14	11.14	11.14	11.14	11.14	300
Nov 12, 2024	11.01	11.01	11.01	11.01	11.01	-
Nov 11, 2024	11.01	11.01	11.01	11.01	11.01	300
Nov 8, 2024	11.01	11.01	11.01	11.01	11.01	-
Nov 7, 2024	11.01	11.01	11.01	11.01	11.01	100
Nov 6, 2024	11.19	11.25	11.19	11.25	11.25	600
Nov 5, 2024	11.09	11.19	11.09	11.19	11.19	200
Nov 4, 2024	11.07	11.07	11.07	11.07	11.07	-
Nov 1, 2024	11.09	11.09	11.07	11.07	11.07	600
Oct 31, 2024	11.09	11.09	11.09	11.09	11.09	300
Oct 30, 2024	11.06	11.06	11.06	11.06	11.06	-
Oct 29, 2024	11.08	11.08	11.06	11.06	11.06	400
Oct 28, 2024	11.08	11.08	11.08	11.08	11.08	600
Oct 25, 2024	11.01	11.09	11.01	11.09	11.09	1,100
Oct 24, 2024	11.00	11.00	11.00	11.00	11.00	-
Oct 23, 2024	11.00	11.00	11.00	11.00	11.00	-
Oct 22, 2024	11.00	11.00	11.00	11.00	11.00	-
Oct 21, 2024	11.00	11.00	11.00	11.00	11.00	-
Oct 18, 2024	11.00	11.00	11.00	11.00	11.00	-
Oct 17, 2024	11.00	11.00	11.00	11.00	11.00	-
Oct 16, 2024	11.00	11.00	11.00	11.00	11.00	-
Oct 15, 2024	11.00	11.00	11.00	11.00	11.00	-
Oct 14, 2024	11.00	11.00	11.00	11.00	11.00	-
Oct 11, 2024	11.00	11.00	11.00	11.00	11.00	-
Oct 10, 2024	11.00	11.00	11.00	11.00	11.00	-
Oct 9, 2024	11.00	11.00	11.00	11.00	11.00	-
Oct 8, 2024	11.00	11.00	11.00	11.00	11.00	-
Oct 7, 2024	11.00	11.00	11.00	11.00	11.00	-
Oct 4, 2024	11.00	11.00	11.00	11.00	11.00	-
Oct 3, 2024	11.00	11.00	11.00	11.00	11.00	-
Oct 2, 2024	11.00	11.00	11.00	11.00	11.00	-
Oct 1, 2024	11.00	11.00	11.00	11.00	11.00	-
Sep 30, 2024	11.00	11.00	11.00	11.00	11.00	5,000
Sep 27, 2024	11.00	11.00	11.00	11.00	11.00	-
Sep 26, 2024	11.00	11.00	11.00	11.00	11.00	-
Sep 25, 2024	11.00	11.00	11.00	11.00	11.00	-
Sep 24, 2024	11.00	11.00	11.00	11.00	11.00	100
Sep 23, 2024	11.05	11.05	11.05	11.05	11.05	1,000
Sep 20, 2024	10.90	10.90	10.90	10.90	10.90	1,000
Sep 19, 2024	10.81	10.81	10.81	10.81	10.81	-
Sep 18, 2024	10.81	10.81	10.81	10.81	10.81	-
Sep 17, 2024	10.81	10.81	10.81	10.81	10.81	-

HCVI Hennessy Capital Investment Corp. VI

11.40

+14.23%

BSII Black Spade Acquisition II Co

9.99

0.00%

UMAC Unusual Machines, Inc.

7.42

+13.80%

CEP Cantor Equity Partners, Inc. Class A Ordinary Shares

40.01

-0.52%

CLBR Colombier Acquisition Corp. II

14.75

+7.12%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Southport Acquisition Corporation (PORT)

Related Tickers