OTC Markets OTCQB - Delayed Quote USD

Panoro Minerals Ltd. (POROF)

0.3000
0.0000
(0.00%)
At close: May 16 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 16, 20250.30000.30000.30000.30000.3000-
May 15, 20250.30000.30000.30000.30000.3000-
May 14, 20250.30000.30000.30000.30000.30006,500
May 13, 20250.29000.29000.29000.29000.2900-
May 12, 20250.29000.29000.29000.29000.2900-
May 9, 20250.29000.29000.29000.29000.2900600
May 8, 20250.31000.31000.31000.31000.3100-
May 7, 20250.31000.31000.31000.31000.3100-
May 6, 20250.31000.31000.31000.31000.3100-
May 5, 20250.31000.31000.31000.31000.3100500
May 2, 20250.31000.31000.31000.31000.3100-
May 1, 20250.31000.31000.31000.31000.3100-
Apr 30, 20250.31000.31000.31000.31000.3100-
Apr 29, 20250.31000.31000.31000.31000.31002,500
Apr 28, 20250.28000.30000.28000.30000.300010,100
Apr 25, 20250.25000.25000.25000.25000.2500-
Apr 24, 20250.25000.25000.25000.25000.2500-
Apr 23, 20250.25000.25000.25000.25000.2500-
Apr 22, 20250.25000.25000.25000.25000.2500-
Apr 21, 20250.25000.25000.25000.25000.2500-
Apr 17, 20250.25000.25000.25000.25000.2500-
Apr 16, 20250.25000.25000.25000.25000.2500-
Apr 15, 20250.25000.25000.25000.25000.2500-
Apr 14, 20250.25000.25000.25000.25000.2500-
Apr 11, 20250.25000.25000.25000.25000.2500-
Apr 10, 20250.23000.25000.23000.25000.25002,300
Apr 9, 20250.23000.23000.23000.23000.230011,500
Apr 8, 20250.22000.22000.18000.18000.180040,000
Apr 7, 20250.24000.24000.24000.24000.2400-
Apr 4, 20250.24000.24000.24000.24000.24002,000
Apr 3, 20250.26000.26000.26000.26000.2600-
Apr 2, 20250.26000.26000.26000.26000.2600-
Apr 1, 20250.26000.26000.26000.26000.2600-
Mar 31, 20250.26000.26000.26000.26000.26003,500
Mar 28, 20250.27000.27000.27000.27000.2700-
Mar 27, 20250.27000.27000.27000.27000.2700-
Mar 26, 20250.27000.27000.27000.27000.2700-
Mar 25, 20250.27000.27000.27000.27000.2700-
Mar 24, 20250.27000.27000.27000.27000.2700-
Mar 21, 20250.27000.27000.27000.27000.2700-
Mar 20, 20250.27000.27000.27000.27000.2700-
Mar 19, 20250.27000.27000.27000.27000.2700-
Mar 18, 20250.27000.27000.27000.27000.2700-
Mar 17, 20250.27000.27000.27000.27000.2700-
Mar 14, 20250.27000.27000.27000.27000.2700-
Mar 13, 20250.27000.27000.27000.27000.2700-
Mar 12, 20250.27000.27000.27000.27000.2700-
Mar 11, 20250.27000.27000.27000.27000.2700-
Mar 10, 20250.27000.27000.27000.27000.2700-
Mar 7, 20250.27000.27000.27000.27000.27002,500
Mar 6, 20250.28000.28000.28000.28000.2800-
Mar 5, 20250.28000.28000.28000.28000.28001,000
Mar 4, 20250.24000.24000.24000.24000.2400-
Mar 3, 20250.28000.28000.24000.24000.24002,700
Feb 28, 20250.32000.32000.32000.32000.3200-
Feb 27, 20250.32000.32000.32000.32000.3200-
Feb 26, 20250.32000.32000.32000.32000.3200-
Feb 25, 20250.32000.32000.32000.32000.3200-
Feb 24, 20250.32000.32000.32000.32000.3200-
Feb 21, 20250.32000.32000.32000.32000.3200-
Feb 20, 20250.32000.32000.32000.32000.3200-
Feb 19, 20250.30000.32000.30000.32000.32001,200
Feb 18, 20250.32000.32000.32000.32000.32002,500
Feb 14, 20250.31000.31000.31000.31000.31003,000
Feb 13, 20250.31000.31000.31000.31000.31001,000
Feb 12, 20250.30000.30000.30000.30000.30001,300
Feb 11, 20250.30000.30000.30000.30000.30003,000
Feb 10, 20250.30000.30000.30000.30000.30004,000
Feb 7, 20250.29000.29000.29000.29000.2900-
Feb 6, 20250.29000.29000.29000.29000.2900-
Feb 5, 20250.29000.29000.29000.29000.2900-
Feb 4, 20250.29000.29000.29000.29000.2900-
Feb 3, 20250.29000.29000.29000.29000.29001,000
Jan 31, 20250.30000.30000.29000.30000.300021,500
Jan 30, 20250.30000.30000.30000.30000.30003,000
Jan 29, 20250.27000.27000.27000.27000.2700-
Jan 28, 20250.30000.30000.27000.27000.270052,500
Jan 27, 20250.24000.27000.24000.27000.270044,900
Jan 24, 20250.25000.25000.25000.25000.25006,500
Jan 23, 20250.25000.25000.25000.25000.2500-
Jan 22, 20250.25000.25000.25000.25000.250012,500
Jan 21, 20250.23000.23000.23000.23000.2300-
Jan 17, 20250.23000.23000.23000.23000.2300-
Jan 16, 20250.24000.24000.23000.23000.230012,000
Jan 15, 20250.21000.21000.21000.21000.2100500
Jan 14, 20250.21000.21000.21000.21000.2100-
Jan 13, 20250.21000.21000.21000.21000.2100-
Jan 10, 20250.21000.21000.21000.21000.2100-
Jan 8, 20250.21000.21000.21000.21000.2100-
Jan 7, 20250.21000.21000.21000.21000.2100-
Jan 6, 20250.25000.25000.20000.21000.21009,000
Jan 3, 20250.21000.21000.21000.21000.2100-
Jan 2, 20250.21000.21000.21000.21000.2100-
Dec 31, 20240.21000.21000.21000.21000.210050,000
Dec 30, 20240.22000.22000.22000.22000.2200-
Dec 27, 20240.22000.22000.22000.22000.22002,500
Dec 26, 20240.24000.24000.24000.24000.2400-
Dec 24, 20240.24000.24000.24000.24000.2400-
Dec 23, 20240.25000.25000.24000.24000.240018,000
Dec 20, 20240.26000.26000.26000.26000.2600-
Dec 19, 20240.26000.26000.26000.26000.2600-
Dec 18, 20240.26000.26000.26000.26000.2600-
Dec 17, 20240.26000.26000.26000.26000.2600-
Dec 16, 20240.26000.26000.26000.26000.26001,000
Dec 13, 20240.25000.27000.25000.27000.270027,200
Dec 12, 20240.23000.23000.23000.23000.2300-
Dec 11, 20240.23000.23000.23000.23000.2300-
Dec 10, 20240.23000.23000.23000.23000.2300-
Dec 9, 20240.23000.23000.23000.23000.2300-
Dec 6, 20240.23000.23000.23000.23000.23004,000
Dec 5, 20240.28000.28000.28000.28000.2800-
Dec 4, 20240.28000.28000.28000.28000.2800-
Dec 3, 20240.28000.28000.28000.28000.2800-
Dec 2, 20240.28000.28000.28000.28000.2800-
Nov 29, 20240.28000.28000.28000.28000.2800-
Nov 27, 20240.29000.29000.28000.28000.28005,500
Nov 26, 20240.29000.29000.29000.29000.29003,000
Nov 25, 20240.26000.26000.26000.26000.2600-
Nov 22, 20240.28000.28000.26000.26000.26004,000
Nov 21, 20240.32000.32000.32000.32000.3200-
Nov 20, 20240.32000.32000.32000.32000.3200-
Nov 19, 20240.32000.32000.32000.32000.3200-
Nov 18, 20240.28000.32000.28000.32000.320010,500
Nov 15, 20240.26000.31000.26000.31000.310053,400
Nov 14, 20240.22000.22000.22000.22000.2200-
Nov 13, 20240.22000.22000.21000.22000.220027,100
Nov 12, 20240.22000.22000.22000.22000.220048,700
Nov 11, 20240.21000.21000.21000.21000.2100-
Nov 8, 20240.21000.21000.21000.21000.2100-
Nov 7, 20240.21000.21000.21000.21000.2100-
Nov 6, 20240.21000.21000.21000.21000.2100-
Nov 5, 20240.21000.21000.21000.21000.2100-
Nov 4, 20240.21000.21000.21000.21000.2100-
Nov 1, 20240.21000.21000.21000.21000.2100-
Oct 31, 20240.21000.21000.21000.21000.210033,000
Oct 30, 20240.20000.20000.20000.20000.2000-
Oct 29, 20240.20000.20000.20000.20000.2000-
Oct 28, 20240.20000.20000.20000.20000.2000-
Oct 25, 20240.20000.20000.20000.20000.200030,000
Oct 24, 20240.24000.24000.24000.24000.2400-
Oct 23, 20240.23000.24000.23000.24000.240012,100
Oct 22, 20240.22000.22000.22000.22000.2200133,800
Oct 21, 20240.21000.21000.21000.21000.2100-
Oct 18, 20240.21000.21000.21000.21000.210010,000
Oct 17, 20240.23000.23000.23000.23000.2300-
Oct 16, 20240.23000.23000.23000.23000.230014,000
Oct 15, 20240.23000.23000.23000.23000.2300500
Oct 14, 20240.24000.24000.24000.24000.2400-
Oct 11, 20240.24000.24000.24000.24000.2400-
Oct 10, 20240.24000.24000.24000.24000.2400-
Oct 9, 20240.24000.24000.24000.24000.2400500
Oct 8, 20240.24000.24000.24000.24000.2400-
Oct 7, 20240.24000.24000.24000.24000.2400100
Oct 4, 20240.24000.24000.24000.24000.2400-
Oct 3, 20240.24000.24000.24000.24000.240010,000
Oct 2, 20240.24000.24000.21000.21000.210035,000
Oct 1, 20240.21000.21000.21000.21000.210010,000
Sep 30, 20240.22000.22000.21000.21000.210095,000
Sep 27, 20240.21000.21000.21000.21000.21005,000
Sep 26, 20240.18000.21000.18000.21000.21008,200
Sep 25, 20240.26000.26000.15000.15000.150020,000
Sep 24, 20240.21000.21000.21000.21000.210012,500
Sep 23, 20240.14000.14000.14000.14000.1400-
Sep 20, 20240.14000.14000.14000.14000.1400-
Sep 19, 20240.14000.14000.14000.14000.14004,500
Sep 18, 20240.14000.14000.14000.14000.1400-
Sep 17, 20240.14000.14000.14000.14000.1400-
Sep 16, 20240.14000.14000.14000.14000.1400-
Sep 13, 20240.14000.14000.14000.14000.1400-
Sep 12, 20240.14000.14000.14000.14000.1400500
Sep 11, 20240.15000.15000.15000.15000.1500400
Sep 10, 20240.11000.14000.11000.14000.140035,400
Sep 9, 20240.14000.16000.14000.15000.150079,500
Sep 6, 20240.16000.20000.16000.16000.160080,300
Sep 5, 20240.14000.16000.14000.16000.16001,900
Sep 4, 20240.15000.15000.15000.15000.150048,500
Sep 3, 20240.14000.14000.14000.14000.14007,000
Aug 30, 20240.12000.12000.12000.12000.120010,000
Aug 29, 20240.12000.12000.12000.12000.1200-
Aug 28, 20240.12000.12000.12000.12000.1200-
Aug 27, 20240.12000.12000.12000.12000.120030,000
Aug 26, 20240.08000.08000.08000.08000.0800-
Aug 23, 20240.08000.08000.08000.08000.0800-
Aug 22, 20240.08000.08000.08000.08000.0800-
Aug 21, 20240.08000.08000.08000.08000.0800-
Aug 20, 20240.08000.08000.08000.08000.0800-
Aug 19, 20240.08000.08000.08000.08000.0800-
Aug 16, 20240.08000.08000.08000.08000.0800-
Aug 15, 20240.08000.08000.08000.08000.0800-
Aug 14, 20240.08000.08000.08000.08000.0800-
Aug 13, 20240.08000.08000.08000.08000.0800-
Aug 12, 20240.08000.08000.08000.08000.0800-
Aug 9, 20240.08000.08000.08000.08000.0800-
Aug 8, 20240.08000.08000.08000.08000.0800-
Aug 7, 20240.08000.08000.08000.08000.0800200
Aug 6, 20240.08000.08000.08000.08000.0800-
Aug 5, 20240.08000.08000.08000.08000.0800-
Aug 2, 20240.08000.08000.08000.08000.0800-
Aug 1, 20240.08000.08000.08000.08000.0800-
Jul 31, 20240.08000.08000.08000.08000.0800-
Jul 30, 20240.08000.08000.08000.08000.0800-
Jul 29, 20240.08000.08000.08000.08000.0800200
Jul 26, 20240.09000.09000.09000.09000.0900-
Jul 25, 20240.09000.09000.09000.09000.0900-
Jul 24, 20240.09000.09000.09000.09000.0900-
Jul 23, 20240.09000.09000.09000.09000.0900-
Jul 22, 20240.09000.09000.09000.09000.0900-
Jul 19, 20240.09000.09000.09000.09000.0900-
Jul 18, 20240.09000.09000.09000.09000.0900-
Jul 17, 20240.09000.09000.09000.09000.0900-
Jul 16, 20240.09000.09000.09000.09000.0900-
Jul 15, 20240.09000.09000.09000.09000.0900-
Jul 12, 20240.09000.09000.09000.09000.0900-
Jul 11, 20240.09000.09000.09000.09000.0900-
Jul 10, 20240.09000.09000.09000.09000.0900-
Jul 9, 20240.09000.09000.09000.09000.090025,000
Jul 8, 20240.11000.11000.11000.11000.1100-
Jul 5, 20240.11000.11000.11000.11000.1100-
Jul 3, 20240.11000.11000.11000.11000.1100-
Jul 2, 20240.11000.11000.11000.11000.1100-
Jul 1, 20240.11000.11000.11000.11000.1100-
Jun 28, 20240.11000.11000.11000.11000.1100-
Jun 27, 20240.11000.11000.11000.11000.1100-
Jun 26, 20240.11000.11000.11000.11000.1100-
Jun 25, 20240.11000.11000.11000.11000.1100-
Jun 24, 20240.11000.11000.11000.11000.1100-
Jun 21, 20240.11000.11000.11000.11000.110011,000
Jun 20, 20240.10000.10000.10000.10000.1000-
Jun 18, 20240.10000.10000.10000.10000.1000-
Jun 17, 20240.10000.10000.10000.10000.1000-
Jun 14, 20240.10000.10000.10000.10000.1000-
Jun 13, 20240.10000.10000.10000.10000.1000-
Jun 12, 20240.10000.10000.10000.10000.1000-
Jun 11, 20240.10000.10000.10000.10000.1000-
Jun 10, 20240.10000.10000.10000.10000.1000-
Jun 7, 20240.10000.10000.10000.10000.1000-
Jun 6, 20240.10000.10000.10000.10000.1000-
Jun 5, 20240.10000.10000.10000.10000.1000-
Jun 4, 20240.10000.10000.10000.10000.1000-
Jun 3, 20240.10000.10000.10000.10000.1000-
May 31, 20240.09000.10000.09000.10000.100015,000
May 30, 20240.08000.08000.08000.08000.0800-
May 29, 20240.08000.08000.08000.08000.0800-
May 28, 20240.08000.08000.08000.08000.0800-
May 24, 20240.08000.08000.08000.08000.0800-
May 23, 20240.09000.09000.08000.08000.08006,000
May 22, 20240.09000.09000.09000.09000.090033,000
May 21, 20240.08000.08000.08000.08000.0800300
May 20, 20240.09000.09000.09000.09000.0900-
May 17, 20240.09000.09000.09000.09000.0900-

Related Tickers

MLLOF Gabo Mining Ltd.
0.0890
0.00%
 
AXREF Amarc Resources Ltd.
0.4100
0.00%
 
TMQ Trilogy Metals Inc.
1.1700
-5.65%
 
TLOFF Talon Metals Corp.
0.1060
-2.75%
 
USAR USA Rare Earth, Inc.
9.77
+3.28%