OPR - Delayed Quote USD
POR Jan 2025 45.000 put (POR250117P00045000)
3.1000
0.0000
(0.00%)
As of January 10 at 9:56:52 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 6, 2025 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | 1 |
| Dec 31, 2024 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | 1 |
| Dec 24, 2024 | 1.6700 | 1.6700 | 1.3500 | 1.3500 | 1.3500 | 3 |
| Dec 23, 2024 | 1.6900 | 2.0000 | 1.6900 | 1.7300 | 1.7300 | 18 |
| Dec 20, 2024 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | 1 |
| Dec 13, 2024 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1 |
| Dec 12, 2024 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 10 |
| Dec 10, 2024 | 0.9500 | 0.9500 | 0.9100 | 0.9100 | 0.9100 | 8 |
| Dec 9, 2024 | 0.5900 | 0.6400 | 0.5900 | 0.6400 | 0.6400 | 3 |
| Dec 6, 2024 | 0.6000 | 0.8500 | 0.6000 | 0.8000 | 0.8000 | 4 |
| Nov 26, 2024 | 0.3500 | 0.4700 | 0.3500 | 0.4700 | 0.4700 | 3 |
| Nov 19, 2024 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | - |